Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Cooperative Historical Data

INDEX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2024 $3.45
+0.81%
$25.02 million $1.71 million
Jan 6, 2024 $3.42
+9.08%
$24.82 million $1.52 million
Jan 5, 2024 $3.15
-3.07%
$22.82 million $765,602
Jan 4, 2024 $3.25
+9.33%
$23.54 million $1.76 million
Jan 3, 2024 $2.96
-11.29%
$21.47 million $1.44 million
Jan 2, 2024 $3.34
-1.00%
$24.2 million $2.14 million
Jan 1, 2024 $3.37
-2.31%
$24.44 million $1.6 million
Dec 31, 2023 $3.44
-11.99%
$24.95 million $2.56 million
Dec 30, 2023 $3.92
-4.92%
$28.42 million $1.5 million
Dec 29, 2023 $4.11
-12.75%
$29.82 million $1.96 million
Dec 28, 2023 $4.71
+23.38%
$34.18 million $7.42 million
Dec 27, 2023 $3.87
+4.81%
$28.03 million $2.41 million
Dec 26, 2023 $3.71
-9.78%
$26.88 million $2.31 million
Dec 25, 2023 $4.12
-5.83%
$29.85 million $2.46 million
Dec 24, 2023 $4.4
-28.98%
$31.89 million $5.69 million
Dec 23, 2023 $6.15
+84.75%
$44.63 million $40.64 million
Dec 22, 2023 $3.34
+91.97%
$24.22 million $15.03 million
Dec 21, 2023 $1.74
-0.47%
$12.62 million $76,598
Dec 20, 2023 $1.75
+1.19%
$12.68 million $47,980
Dec 19, 2023 $1.73
+0.19%
$12.53 million $60,894
Dec 18, 2023 $1.72
-1.04%
$12.5 million $27,611
Dec 17, 2023 $1.74
-1.34%
$12.64 million $35,164
Dec 16, 2023 $1.77
+0.95%
$12.81 million $107,099
Dec 15, 2023 $1.75
-1.91%
$12.69 million $59,792
Dec 14, 2023 $1.78
-0.52%
$12.93 million $131,385
Dec 13, 2023 $1.79
-2.25%
$13 million $189,787
Dec 12, 2023 $1.83
+0.72%
$13.3 million $47,593
Dec 11, 2023 $1.82
-0.96%
$13.21 million $216,162
Dec 10, 2023 $1.84
+0.26%
$13.33 million $133,823
Dec 9, 2023 $1.83
-1.80%
$13.3 million $245,379
Dec 8, 2023 $1.87
+0.04%
$13.54 million $199,526
Dec 7, 2023 $1.87
+0.39%
$13.54 million $60,459
Dec 6, 2023 $1.86
+1.33%
$13.48 million $67,278
Dec 5, 2023 $1.84
-2.89%
$13.31 million $201,036
Dec 4, 2023 $1.89
-8.19%
$13.7 million $648,956
Dec 3, 2023 $2.06
+11.32%
$14.93 million $299,489
Dec 2, 2023 $1.86
+3.47%
$13.47 million $370,615
Dec 1, 2023 $1.79
+7.37%
$13.02 million $371,242
Nov 30, 2023 $1.67
+2.92%
$12.12 million $154,293
Nov 29, 2023 $1.62
-0.35%
$11.78 million $171,726
Nov 28, 2023 $1.63
+11.20%
$11.81 million $212,361
Nov 27, 2023 $1.46
-11.30%
$10.62 million $234,490
Nov 26, 2023 $1.64
-0.68%
$11.91 million $237,239
Nov 25, 2023 $1.65
+4.39%
$12 million $661,202
Nov 24, 2023 $1.58
+0.73%
$11.49 million $298,325
Nov 23, 2023 $1.57
-5.27%
$11.41 million $189,696
Nov 22, 2023 $1.66
+4.75%
$12.04 million $474,744
Nov 21, 2023 $1.59
-11.88%
$11.5 million $348,228
Nov 20, 2023 $1.78
-3.71%
$12.9 million $645,375
Nov 19, 2023 $1.85
+9.20%
$13.4 million $1.89 million