Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2023 $1.62
-3.27%
$11.47 million $353,481
Jan 20, 2023 $1.67
+4.75%
$11.86 million $259,227
Jan 19, 2023 $1.6
+3.91%
$11.32 million $719,149
Jan 18, 2023 $1.54
-7.29%
$10.95 million $327,698
Jan 17, 2023 $1.67
-2.88%
$11.81 million $195,567
Jan 16, 2023 $1.72
-6.93%
$12.17 million $242,703
Jan 15, 2023 $1.84
+5.93%
$13.08 million $422,539
Jan 14, 2023 $1.74
+1.65%
$12.35 million $591,537
Jan 13, 2023 $1.71
+5.26%
$12.79 million $167,299
Jan 12, 2023 $1.63
-0.85%
$12.15 million $426,788
Jan 11, 2023 $1.63
-0.27%
$12.2 million $538,214
Jan 10, 2023 $1.64
-1.51%
$12.23 million $263,373
Jan 9, 2023 $1.66
+1.18%
$12.42 million $483,081
Jan 8, 2023 $1.64
+0.25%
$12.24 million $327,716
Jan 7, 2023 $1.63
+3.41%
$12.2 million $233,149
Jan 6, 2023 $1.58
-2.06%
$11.8 million $341,594
Jan 5, 2023 $1.61
+2.67%
$12.05 million $481,777
Jan 4, 2023 $1.57
+4.35%
$11.74 million $101,101
Jan 3, 2023 $1.51
-2.41%
$11.25 million $233,341
Jan 2, 2023 $1.54
+1.15%
$11.52 million $158,863
Jan 1, 2023 $1.54
-9.54%
$11.51 million $235,145
Dec 31, 2022 $1.68
-8.14%
$12.54 million $852,225
Dec 30, 2022 $1.83
+21.19%
$13.65 million $620,548
Dec 29, 2022 $1.51
-3.14%
$11.26 million $84,273
Dec 28, 2022 $1.56
-4.56%
$11.63 million $63,837
Dec 27, 2022 $1.63
-3.81%
$12.19 million $37,689
Dec 26, 2022 $1.7
+2.73%
$12.67 million $180,799
Dec 25, 2022 $1.65
-0.45%
$12.33 million $97,298
Dec 24, 2022 $1.65
+0.85%
$12.33 million $182,849
Dec 23, 2022 $1.64
+0.78%
$12.23 million $26,256
Dec 22, 2022 $1.62
+2.54%
$12.13 million $116,304
Dec 21, 2022 $1.58
-4.15%
$11.83 million $125,743
Dec 20, 2022 $1.65
+4.93%
$12.35 million $248,055
Dec 19, 2022 $1.58
-9.28%
$11.77 million $71,135
Dec 18, 2022 $1.74
+2.30%
$12.97 million $94,478
Dec 17, 2022 $1.7
-3.49%
$12.68 million $340,138
Dec 16, 2022 $1.77
-3.15%
$13.23 million $82,757
Dec 15, 2022 $1.83
+0.14%
$13.66 million $376,980
Dec 14, 2022 $1.83
+1.40%
$13.64 million $213,366
Dec 13, 2022 $1.8
+1.61%
$13.45 million $55,998
Dec 12, 2022 $1.77
-0.97%
$13.24 million $188,050
Dec 11, 2022 $1.79
-2.72%
$13.37 million $118,586
Dec 10, 2022 $1.84
+1.05%
$13.74 million $44,663
Dec 9, 2022 $1.82
-1.78%
$13.6 million $428,677
Dec 8, 2022 $1.85
-3.37%
$13.85 million $93,451
Dec 7, 2022 $1.92
-2.58%
$14.33 million $221,702
Dec 6, 2022 $1.97
-0.15%
$14.71 million $224,546
Dec 5, 2022 $1.97
+1.41%
$14.73 million $542,522
Dec 4, 2022 $1.94
+7.43%
$14.53 million $182,158
Dec 3, 2022 $1.93
-2.17%
$14.41 million $128,315