Index Cooperative Historical Data

INDEX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 3.97
+8.49%
$ 19.47 million $ 53,035
Jun 25, 2022 $ 3.66
+0.89%
$ 17.91 million $ 163,997
Jun 24, 2022 $ 3.64
+7.93%
$ 17.85 million $ 6,271
Jun 23, 2022 $ 3.38
+5.59%
$ 16.57 million $ 8,281
Jun 22, 2022 $ 3.2
-14.32%
$ 15.7 million $ 18,111
Jun 21, 2022 $ 3.74
+13.51%
$ 18.32 million $ 60,244
Jun 20, 2022 $ 3.3
-5.71%
$ 16.17 million $ 48,537
Jun 19, 2022 $ 3.5
-2.34%
$ 17.12 million $ 58,473
Jun 18, 2022 $ 3.58
+5.04%
$ 17.52 million $ 143,875
Jun 17, 2022 $ 3.41
-4.98%
$ 16.68 million $ 62,227
Jun 16, 2022 $ 3.59
-4.60%
$ 17.59 million $ 101,980
Jun 15, 2022 $ 3.74
-15.88%
$ 18.32 million $ 510,588
Jun 14, 2022 $ 4.45
-0.33%
$ 21.81 million $ 127,731
Jun 13, 2022 $ 4.62
-6.70%
$ 22.63 million $ 157,517
Jun 12, 2022 $ 4.96
+5.42%
$ 24.29 million $ 628,415
Jun 11, 2022 $ 4.7
-8.77%
$ 23.04 million $ 102,966
Jun 10, 2022 $ 5.16
-2.10%
$ 25.25 million $ 127,008
Jun 9, 2022 $ 5.27
-16.25%
$ 25.81 million $ 599,885
Jun 8, 2022 $ 6.29
+1.19%
$ 30.81 million $ 777,295
Jun 7, 2022 $ 6.23
+12.14%
$ 30.5 million $ 215,140
Jun 6, 2022 $ 5.55
+13.95%
$ 27.21 million $ 185,440
Jun 5, 2022 $ 4.88
-5.14%
$ 23.9 million $ 80,395
Jun 4, 2022 $ 5.14
+15.18%
$ 25.17 million $ 93,177
Jun 3, 2022 $ 4.46
+5.35%
$ 21.85 million $ 47,243
Jun 2, 2022 $ 4.25
-17.72%
$ 20.8 million $ 71,303
Jun 1, 2022 $ 5.18
+22.59%
$ 25.37 million $ 180,873
May 31, 2022 $ 4.23
-10.94%
$ 20.71 million $ 50,380
May 30, 2022 $ 4.74
+11.71%
$ 23.21 million $ 2,475
May 29, 2022 $ 4.25
+0.10%
$ 20.81 million $ 55
May 28, 2022 $ 4.26
+8.47%
$ 20.87 million $ 4,403
May 27, 2022 $ 3.93
-3.06%
$ 19.23 million $ 108,410
Jul 13, 2021 $ 24.49
-7.34%
$ -- $ 24,848
Jul 12, 2021 $ 26.44
-7.88%
$ -- $ 15,054
Jul 11, 2021 $ 28.71
+8.20%
$ -- $ 119,218
Jul 10, 2021 $ 26.54
-1.04%
$ -- $ 146,901
Jul 9, 2021 $ 26.83
+0.38%
$ -- $ 34,967
Jul 8, 2021 $ 26.72
-10.45%
$ -- $ 14,713
Jul 7, 2021 $ 29.85
+17.94%
$ -- $ 156,865
Jul 6, 2021 $ 25.29
+14.01%
$ -- $ 146,387
Jul 5, 2021 $ 22.19
-1.38%
$ -- $ 32,810
Jul 4, 2021 $ 22.5
+5.95%
$ -- $ 45,637
Jul 3, 2021 $ 21.24
+5.84%
$ -- $ 13,141
Jul 2, 2021 $ 20.07
+0.64%
$ -- $ 31,726
Jul 1, 2021 $ 19.95
-6.12%
$ -- $ 14,990
Jun 30, 2021 $ 21.26
+0.83%
$ -- $ 51,212
Jun 29, 2021 $ 21.08
+7.76%
$ -- $ 89,547
Jun 28, 2021 $ 19.56
+7.29%
$ -- $ 9,000
Jun 27, 2021 $ 18.23
+17.99%
$ -- $ 32,823
Jun 26, 2021 $ 15.42
+7.35%
$ -- $ 23,269
Jun 25, 2021 $ 14.37
-22.08%
$ -- $ 93,767