Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Cooperative Historical Data

INDEX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2022 $1.97
+1.48%
$14.73 million $242,379
Dec 1, 2022 $1.94
-1.25%
$14.51 million $102,950
Nov 30, 2022 $1.97
+1.69%
$14.7 million $307,720
Nov 29, 2022 $1.93
+0.28%
$14.45 million $75,482
Nov 28, 2022 $1.93
-1.96%
$14.41 million $84,951
Nov 27, 2022 $1.97
-1.12%
$14.7 million $110,098
Nov 26, 2022 $1.99
-0.71%
$14.87 million $378,018
Nov 25, 2022 $2
-0.14%
$14.98 million $178,970
Nov 24, 2022 $2.01
-2.26%
$15 million $216,775
Nov 23, 2022 $2.05
+1.57%
$15.34 million $327,879
Nov 22, 2022 $2.02
-1.08%
$15.11 million $422,848
Nov 21, 2022 $2.04
+2.42%
$15.27 million $498,055
Nov 20, 2022 $2
-5.79%
$14.91 million $188,303
Nov 19, 2022 $2.12
-0.36%
$15.83 million $140,986
Nov 18, 2022 $2.12
-10.57%
$15.82 million $464,191
Nov 17, 2022 $2.36
+17.95%
$17.63 million $1.04 million
Nov 16, 2022 $2
-3.85%
$14.95 million $168,972
Nov 15, 2022 $2.08
-3.91%
$15.55 million $1.45 million
Nov 14, 2022 $2.17
-22.23%
$16.18 million $2.77 million
Nov 13, 2022 $2.78
+70.74%
$20.8 million $9.53 million
Nov 12, 2022 $1.63
-2.94%
$12.18 million $85,132
Nov 11, 2022 $1.68
-9.11%
$12.55 million $38,341
Nov 10, 2022 $1.85
+15.64%
$13.81 million $70,269
Nov 9, 2022 $1.6
-16.62%
$11.94 million $187,258
Nov 8, 2022 $1.92
-11.79%
$14.32 million $97,249
Nov 7, 2022 $2.17
+0.21%
$16.23 million $47,627
Nov 6, 2022 $2.17
+0.92%
$16.2 million $68,375
Nov 5, 2022 $2.15
-3.39%
$16.05 million $1.28 million
Nov 4, 2022 $2.21
+9.28%
$16.47 million $212,088
Nov 3, 2022 $2.02
-0.57%
$15.01 million $246,858
Nov 2, 2022 $2.03
-4.58%
$15.1 million $122,684
Nov 1, 2022 $2.13
-5.24%
$15.82 million $275,074
Oct 31, 2022 $2.24
-1.50%
$16.69 million $23,609
Oct 30, 2022 $2.28
-3.79%
$16.96 million $5,091
Oct 29, 2022 $2.37
+6.94%
$17.63 million $8,013
Oct 28, 2022 $2.22
-10.23%
$16.48 million $13,919
Oct 27, 2022 $2.47
+2.67%
$18.35 million $29,204
Oct 26, 2022 $2.4
+2.88%
$17.88 million $14,547
Oct 25, 2022 $2.33
-0.33%
$17.37 million $8,326
Oct 24, 2022 $2.34
+3.04%
$12.75 million $56,184
Oct 23, 2022 $2.26
-4.85%
$12.31 million $16,137
Oct 22, 2022 $2.38
+2.82%
$12.94 million $2,489
Oct 21, 2022 $2.3
-11.23%
$12.49 million $10,290
Oct 20, 2022 $2.58
+11.75%
$14.02 million $39,870
Oct 19, 2022 $2.31
-0.08%
$12.57 million $18,057
Oct 18, 2022 $2.31
+0.92%
$12.57 million $8,130
Oct 17, 2022 $2.29
-2.41%
$12.45 million $14,114
Oct 16, 2022 $2.34
+3.14%
$12.72 million $4,719
Oct 15, 2022 $2.27
-1.94%
$12.34 million $3,655
Oct 14, 2022 $2.31
-14.67%
$12.59 million $3,824