Index Cooperative Historical Data

INDEX Page 31
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $ 54.08
-15.21%
$ -- $ 612,997
May 3, 2021 $ 63.54
+40.90%
$ -- $ 660,565
May 2, 2021 $ 45.1
+4.77%
$ -- $ 52,547
May 1, 2021 $ 43.05
+5.60%
$ -- $ 119,674
Apr 30, 2021 $ 40.72
-5.45%
$ -- $ 208,787
Apr 29, 2021 $ 43.04
-0.18%
$ -- $ 113,018
Apr 28, 2021 $ 43.07
-0.43%
$ -- $ 444,131
Apr 27, 2021 $ 43.17
+13.26%
$ -- $ 313,142
Apr 26, 2021 $ 38.08
+10.37%
$ -- $ 70,435
Apr 25, 2021 $ 34.45
+4.03%
$ -- $ 29,868
Apr 24, 2021 $ 33.26
-13.51%
$ -- $ 108,990
Apr 23, 2021 $ 38.4
-15.95%
$ -- $ 376,518
Apr 22, 2021 $ 45.82
+29.47%
$ -- $ 213,908
Apr 21, 2021 $ 35.36
-0.99%
$ -- $ 139,400
Apr 20, 2021 $ 35.71
+7.13%
$ -- $ 72,584
Apr 19, 2021 $ 33.33
-10.82%
$ -- $ 70,427
Apr 18, 2021 $ 37.44
+8.10%
$ -- $ 176,922
Apr 17, 2021 $ 34.69
-4.71%
$ -- $ 291,226
Apr 16, 2021 $ 36.34
-16.46%
$ -- $ 249,515
Apr 15, 2021 $ 42.86
+15.02%
$ -- $ 278,649
Apr 14, 2021 $ 38.54
+4.11%
$ -- $ 108,519
Apr 13, 2021 $ 37.01
+7.18%
$ -- $ 190,315
Apr 12, 2021 $ 34.53
-7.90%
$ -- $ 219,225
Apr 11, 2021 $ 37.49
-7.90%
$ -- $ 149,408
Apr 10, 2021 $ 40.66
-1.35%
$ -- $ 99,331
Apr 9, 2021 $ 41.2
-3.75%
$ -- $ 149,106
Apr 8, 2021 $ 42.82
+4.60%
$ -- $ 313,246
Apr 7, 2021 $ 41.11
-9.16%
$ -- $ 309,364
Apr 6, 2021 $ 45.18
+6.63%
$ -- $ 312,929
Apr 5, 2021 $ 42.16
-1.63%
$ -- $ 114,061
Apr 4, 2021 $ 42.87
+6.38%
$ -- $ 108,652
Apr 3, 2021 $ 40.49
-13.69%
$ -- $ 240,122
Apr 2, 2021 $ 46.94
+15.33%
$ -- $ 218,424
Apr 1, 2021 $ 40.7
-13.63%
$ -- $ 152,284
Mar 30, 2021 $ 49.32
+5.73%
$ -- $ 243,990
Mar 29, 2021 $ 47.18
-7.51%
$ -- $ 961,367
Mar 28, 2021 $ 50.2
+21.15%
$ -- $ 285,446
Mar 27, 2021 $ 41.37
-13.30%
$ -- $ 456,695
Mar 26, 2021 $ 47.8
+30.47%
$ -- $ 739,377
Mar 25, 2021 $ 36.63
+29.35%
$ -- $ 321,516
Mar 24, 2021 $ 28.22
-5.22%
$ -- $ 518,706
Mar 23, 2021 $ 29.89
+10.07%
$ -- $ 214,814
Mar 22, 2021 $ 27.08
-11.13%
$ -- $ 228,778
Mar 21, 2021 $ 30.56
-3.37%
$ -- $ 1.02 million
Mar 20, 2021 $ 31.41
+17.20%
$ -- $ 497,495
Mar 19, 2021 $ 26.73
+5.41%
$ -- $ 159,877
Mar 18, 2021 $ 25.3
+1.51%
$ -- $ 393,424
Mar 17, 2021 $ 23.38
+3.52%
$ -- $ 52,379
Mar 16, 2021 $ 22.61
-0.21%
$ -- $ 215,075
Mar 15, 2021 $ 22.75
+28.03%
$ -- $ 379,531