Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Cooperative Historical Data

INDEX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2022 $2.93
-8.82%
$14.34 million $43,373
Jul 4, 2022 $3.21
+3.21%
$15.72 million $8,657
Jul 3, 2022 $3.11
+2.58%
$15.24 million $2,736
Jul 2, 2022 $3.03
-8.75%
$14.84 million $18,164
Jul 1, 2022 $3.33
+3.08%
$16.31 million $77,178
Jun 30, 2022 $3.25
+1.59%
$15.92 million $125,366
Jun 29, 2022 $3.21
-4.83%
$15.73 million $8,375
Jun 28, 2022 $3.38
-6.15%
$16.53 million $16,330
Jun 27, 2022 $3.6
-9.37%
$17.63 million $29,170
Jun 26, 2022 $3.97
+8.49%
$19.47 million $53,035
Jun 25, 2022 $3.66
+0.89%
$17.91 million $163,997
Jun 24, 2022 $3.64
+7.93%
$17.85 million $6,271
Jun 23, 2022 $3.38
+5.59%
$16.57 million $8,281
Jun 22, 2022 $3.2
-14.32%
$15.7 million $18,111
Jun 21, 2022 $3.74
+13.51%
$18.32 million $60,244
Jun 20, 2022 $3.3
-5.71%
$16.17 million $48,537
Jun 19, 2022 $3.5
-2.34%
$17.12 million $58,473
Jun 18, 2022 $3.58
+5.04%
$17.52 million $143,875
Jun 17, 2022 $3.41
-4.98%
$16.68 million $62,227
Jun 16, 2022 $3.59
-4.60%
$17.59 million $101,980
Jun 15, 2022 $3.74
-15.88%
$18.32 million $510,588
Jun 14, 2022 $4.45
-0.33%
$21.81 million $127,731
Jun 13, 2022 $4.62
-6.70%
$22.63 million $157,517
Jun 12, 2022 $4.96
+5.42%
$24.29 million $628,415
Jun 11, 2022 $4.7
-8.77%
$23.04 million $102,966
Jun 10, 2022 $5.16
-2.10%
$25.25 million $127,008
Jun 9, 2022 $5.27
-16.25%
$25.81 million $599,885
Jun 8, 2022 $6.29
+1.19%
$30.81 million $777,295
Jun 7, 2022 $6.23
+12.14%
$30.5 million $215,140
Jun 6, 2022 $5.55
+13.95%
$27.21 million $185,440
Jun 5, 2022 $4.88
-5.14%
$23.9 million $80,395
Jun 4, 2022 $5.14
+15.18%
$25.17 million $93,177
Jun 3, 2022 $4.46
+5.35%
$21.85 million $47,243
Jun 2, 2022 $4.25
-17.72%
$20.8 million $71,303
Jun 1, 2022 $5.18
+22.59%
$25.37 million $180,873
May 31, 2022 $4.23
-10.94%
$20.71 million $50,380
May 30, 2022 $4.74
+11.71%
$23.21 million $2,475
May 29, 2022 $4.25
+0.10%
$20.81 million $55
May 28, 2022 $4.26
+8.47%
$20.87 million $4,403
May 27, 2022 $3.93
-3.06%
$19.23 million $108,410
Jul 13, 2021 $24.49
-7.34%
$-- $24,848
Jul 12, 2021 $26.44
-7.88%
$-- $15,054
Jul 11, 2021 $28.71
+8.20%
$-- $119,218
Jul 10, 2021 $26.54
-1.04%
$-- $146,901
Jul 9, 2021 $26.83
+0.38%
$-- $34,967
Jul 8, 2021 $26.72
-10.45%
$-- $14,713
Jul 7, 2021 $29.85
+17.94%
$-- $156,865
Jul 6, 2021 $25.29
+14.01%
$-- $146,387
Jul 5, 2021 $22.19
-1.38%
$-- $32,810
Jul 4, 2021 $22.5
+5.95%
$-- $45,637