Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Cooperative Historical Data

INDEX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2021 $21.24
+5.84%
$-- $13,141
Jul 2, 2021 $20.07
+0.64%
$-- $31,726
Jul 1, 2021 $19.95
-6.12%
$-- $14,990
Jun 30, 2021 $21.26
+0.83%
$-- $51,212
Jun 29, 2021 $21.08
+7.76%
$-- $89,547
Jun 28, 2021 $19.56
+7.29%
$-- $9,000
Jun 27, 2021 $18.23
+17.99%
$-- $32,823
Jun 26, 2021 $15.42
+7.35%
$-- $23,269
Jun 25, 2021 $14.37
-22.08%
$-- $93,767
Jun 24, 2021 $18.43
+0.44%
$-- $20,633
Jun 23, 2021 $18.36
+1.57%
$-- $12,505
Jun 22, 2021 $18.06
+1.76%
$-- $27,262
Jun 21, 2021 $17.73
-20.14%
$-- $40,363
Jun 20, 2021 $22.2
-2.51%
$-- $28,371
Jun 19, 2021 $22.78
+4.65%
$-- $27,402
Jun 18, 2021 $21.75
-5.57%
$-- $55,969
Jun 17, 2021 $23.04
-2.49%
$-- $36,986
Jun 16, 2021 $23.62
-11.86%
$-- $78,431
Jun 15, 2021 $26.81
-5.68%
$-- $84,532
Jun 14, 2021 $28.41
+14.90%
$-- $91,161
Jun 13, 2021 $24.7
+8.02%
$-- $83,205
Jun 12, 2021 $22.88
-0.01%
$-- $27,888
Jun 11, 2021 $22.88
-5.69%
$-- $83,963
Jun 10, 2021 $24.3
-20.55%
$-- $281,859
Jun 9, 2021 $30.58
+16.01%
$-- $66,250
Jun 8, 2021 $26.36
+2.88%
$-- $126,569
Jun 7, 2021 $25.61
-7.83%
$-- $50,408
Jun 6, 2021 $27.78
-0.17%
$-- $35,560
Jun 5, 2021 $27.81
-4.46%
$-- $40,695
Jun 4, 2021 $29.14
-13.91%
$-- $66,601
Jun 3, 2021 $33.85
+1.27%
$-- $61,666
Jun 2, 2021 $33.43
+6.73%
$-- $21,259
Jun 1, 2021 $31.31
-1.13%
$-- $51,782
May 30, 2021 $28.98
+2.94%
$-- $13,255
May 29, 2021 $28.14
-9.09%
$-- $34,621
May 28, 2021 $30.95
-7.24%
$-- $94,877
May 27, 2021 $33.39
-6.74%
$-- $65,873
May 26, 2021 $35.74
+3.01%
$-- $56,784
May 25, 2021 $34.78
+0.33%
$-- $120,424
May 24, 2021 $34.63
+50.39%
$-- $158,968
May 23, 2021 $22.9
-20.58%
$-- $155,777
May 22, 2021 $28.91
+1.16%
$-- $146,336
May 21, 2021 $28.41
-26.96%
$-- $397,223
May 20, 2021 $38.89
+22.52%
$-- $154,012
May 19, 2021 $31.95
-37.01%
$-- $192,199
May 18, 2021 $50.67
+21.94%
$-- $436,271
May 17, 2021 $41.62
-11.41%
$-- $147,688
May 16, 2021 $47.12
-9.22%
$-- $155,928
May 15, 2021 $52.02
-9.73%
$-- $122,617
May 14, 2021 $57.64
+12.87%
$-- $110,264