Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2025 $0.821
+1.44%
$5.51 million $254,879
Oct 17, 2025 $0.809
-4.03%
$5.44 million $212,656
Oct 16, 2025 $0.841
-4.80%
$5.67 million $133,286
Oct 15, 2025 $0.884
-3.78%
$5.94 million $158,969
Oct 14, 2025 $0.919
-1.64%
$6.18 million $160,807
Oct 13, 2025 $0.934
+1.00%
$6.28 million $64,906
Oct 12, 2025 $0.925
+9.43%
$6.22 million $140,996
Oct 11, 2025 $0.845
-14.83%
$5.68 million $126,081
Oct 10, 2025 $0.943
-7.53%
$6.34 million $67,685
Oct 9, 2025 $1.02
-1.51%
$6.86 million $207,722
Oct 8, 2025 $1.03
+4.55%
$6.96 million $186,504
Oct 7, 2025 $0.99
-5.23%
$6.66 million $162,424
Oct 6, 2025 $1.04
-1.66%
$7.03 million $206,812
Oct 5, 2025 $1.06
-1.10%
$7.14 million $289,855
Oct 4, 2025 $1.07
-0.90%
$7.22 million $287,661
Oct 3, 2025 $1.08
-0.60%
$7.29 million $274,331
Oct 2, 2025 $1.09
+4.43%
$7.33 million $385,457
Oct 1, 2025 $1.04
+2.52%
$7.03 million $188,537
Sep 30, 2025 $1.01
-5.07%
$6.82 million $223,623
Sep 29, 2025 $1.07
+0.46%
$7.19 million $148,089
Sep 28, 2025 $1.06
+1.41%
$7.16 million $144,300
Sep 27, 2025 $1.05
-1.34%
$7.06 million $131,346
Sep 26, 2025 $1.07
+0.93%
$7.15 million $105,575
Sep 25, 2025 $1.06
-3.10%
$7.13 million $150,148
Sep 24, 2025 $1.09
+0.60%
$7.36 million $103,117
Sep 23, 2025 $1.08
-2.05%
$7.29 million $110,080
Sep 22, 2025 $1.1
-2.36%
$7.43 million $237,779
Sep 21, 2025 $1.13
-1.46%
$7.6 million $68,469
Sep 20, 2025 $1.14
-3.20%
$7.7 million $290,947
Sep 19, 2025 $1.18
-2.54%
$7.91 million $321,844
Sep 18, 2025 $1.21
+3.25%
$8.13 million $306,290
Sep 17, 2025 $1.17
-2.68%
$7.88 million $365,828
Sep 16, 2025 $1.2
+0.25%
$8.08 million $238,643
Sep 15, 2025 $1.2
-3.54%
$8.06 million $241,564
Sep 14, 2025 $1.25
+3.11%
$8.36 million $295,502
Sep 13, 2025 $1.21
-2.05%
$8.13 million $239,287
Sep 12, 2025 $1.23
+3.99%
$8.3 million $233,272
Sep 11, 2025 $1.19
+0.19%
$7.98 million $214,691
Sep 10, 2025 $1.18
-2.70%
$7.97 million $205,405
Sep 9, 2025 $1.22
+6.25%
$8.19 million $348,037
Sep 8, 2025 $1.15
-0.77%
$7.71 million $240,411
Sep 7, 2025 $1.15
-1.63%
$7.77 million $256,472
Sep 6, 2025 $1.17
-2.36%
$7.9 million $233,616
Sep 5, 2025 $1.2
+1.95%
$8.09 million $219,571
Sep 4, 2025 $1.18
-3.56%
$7.94 million $335,470
Sep 3, 2025 $1.2
+4.07%
$8.2 million $343,385
Sep 2, 2025 $1.15
-2.51%
$7.76 million $1.25 million
Sep 1, 2025 $1.18
+4.65%
$7.81 million $1.28 million
Aug 31, 2025 $1.14
+0.12%
$7.6 million $207,797
Aug 30, 2025 $1.14
-0.17%
$7.63 million $434,573