Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Cooperative Historical Data

INDEX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2025 $0.638
+3.05%
$4.29 million $152,506
Dec 5, 2025 $0.619
+0.95%
$4.16 million $321,763
Dec 4, 2025 $0.613
-4.45%
$4.13 million $71,922
Dec 3, 2025 $0.642
+1.53%
$4.31 million $67,648
Dec 2, 2025 $0.632
+8.18%
$4.25 million $83,492
Dec 1, 2025 $0.584
-5.06%
$3.93 million $107,685
Nov 30, 2025 $0.62
-5.44%
$4.14 million $97,215
Nov 29, 2025 $0.658
-0.02%
$4.41 million $64,427
Nov 28, 2025 $0.659
-1.42%
$4.43 million $91,123
Nov 27, 2025 $0.669
+5.79%
$4.5 million $133,798
Nov 26, 2025 $0.632
+0.85%
$4.26 million $69,866
Nov 25, 2025 $0.625
-4.00%
$4.21 million $109,008
Nov 24, 2025 $0.65
+1.44%
$4.38 million $84,720
Nov 23, 2025 $0.645
+5.05%
$4.31 million $197,397
Nov 22, 2025 $0.614
-1.72%
$4.13 million $193,004
Nov 21, 2025 $0.63
-8.78%
$4.2 million $208,702
Nov 20, 2025 $0.695
-5.17%
$4.65 million $212,889
Nov 19, 2025 $0.733
-1.24%
$4.93 million $158,174
Nov 18, 2025 $0.75
-1.69%
$4.99 million $237,711
Nov 17, 2025 $0.763
+9.83%
$5.13 million $207,148
Nov 16, 2025 $0.696
-9.75%
$4.67 million $179,786
Nov 15, 2025 $0.785
+0.05%
$5.18 million $165,956
Nov 14, 2025 $0.792
-0.65%
$5.29 million $118,229
Nov 13, 2025 $0.795
-2.32%
$5.36 million $87,851
Nov 12, 2025 $0.815
-3.65%
$5.47 million $65,582
Nov 11, 2025 $0.847
-3.97%
$5.69 million $123,225
Nov 10, 2025 $0.882
-0.98%
$5.93 million $188,917
Nov 9, 2025 $0.89
+8.95%
$5.99 million $134,679
Nov 8, 2025 $0.817
-3.84%
$5.5 million $108,839
Nov 7, 2025 $0.85
+5.51%
$5.72 million $108,085
Nov 6, 2025 $0.805
+0.19%
$5.42 million $177,282
Nov 5, 2025 $0.804
+2.71%
$5.41 million $572,848
Nov 4, 2025 $0.783
+0.70%
$5.26 million $562,155
Nov 3, 2025 $0.777
-8.54%
$5.23 million $646,356
Nov 2, 2025 $0.85
-1.58%
$5.72 million $662,159
Nov 1, 2025 $0.863
-6.22%
$5.81 million $723,046
Oct 31, 2025 $0.933
-9.40%
$6.19 million $2.18 million
Oct 30, 2025 $1.1
+43.76%
$6.92 million $2.94 million
Oct 29, 2025 $0.766
-2.64%
$5.15 million $115,973
Oct 28, 2025 $0.786
+0.45%
$5.28 million $100,941
Oct 27, 2025 $0.783
-3.50%
$5.27 million $370,436
Oct 26, 2025 $0.811
-1.97%
$5.46 million $373,787
Oct 25, 2025 $0.828
+1.04%
$5.57 million $25,190
Oct 24, 2025 $0.818
+0.15%
$5.51 million $326,818
Oct 23, 2025 $0.823
+4.03%
$5.5 million $324,393
Oct 22, 2025 $0.791
-2.86%
$5.32 million $118,801
Oct 21, 2025 $0.83
-1.85%
$5.48 million $277,413
Oct 20, 2025 $0.837
+0.01%
$5.57 million $287,189
Oct 19, 2025 $0.856
+4.50%
$5.63 million $704,673
Oct 18, 2025 $0.821
+1.44%
$5.51 million $254,879