Coinranking
Index Cooperative Historical Data
INDEX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 30, 2025 | $ 1.07 | -1.57% | ||
| Jun 29, 2025 | $ 1.09 | +1.85% | ||
| Jun 28, 2025 | $ 1.07 | +0.03% | ||
| Jun 27, 2025 | $ 1.07 | +1.88% | ||
| Jun 26, 2025 | $ 1.05 | -5.63% | ||
| Jun 25, 2025 | $ 1.11 | -1.98% | ||
| Jun 24, 2025 | $ 1.13 | -4.58% | ||
| Jun 23, 2025 | $ 1.19 | +7.37% | ||
| Jun 22, 2025 | $ 1.1 | +9.40% | ||
| Jun 21, 2025 | $ 1.01 | -3.92% | ||
| Jun 20, 2025 | $ 1.05 | -0.98% | ||
| Jun 19, 2025 | $ 1.06 | -0.73% | ||
| Jun 18, 2025 | $ 1.07 | -3.01% | ||
| Jun 17, 2025 | $ 1.1 | -4.30% | ||
| Jun 16, 2025 | $ 1.15 | +3.54% | ||
| Jun 15, 2025 | $ 1.11 | -5.06% | ||
| Jun 14, 2025 | $ 1.17 | -4.74% | ||
| Jun 13, 2025 | $ 1.23 | -2.79% | ||
| Jun 12, 2025 | $ 1.27 | -17.93% | ||
| Jun 11, 2025 | $ 1.54 | +27.71% | ||
| Jun 10, 2025 | $ 1.21 | -0.08% | ||
| Jun 9, 2025 | $ 1.21 | +1.97% | ||
| Jun 8, 2025 | $ 1.18 | +2.23% | ||
| Jun 7, 2025 | $ 1.16 | +0.62% | ||
| Jun 6, 2025 | $ 1.15 | -5.52% | ||
| Jun 5, 2025 | $ 1.22 | +0.41% | ||
| Jun 4, 2025 | $ 1.21 | -5.92% | ||
| Jun 3, 2025 | $ 1.29 | +3.00% | ||
| Jun 2, 2025 | $ 1.25 | -0.84% | ||
| Jun 1, 2025 | $ 1.26 | +2.25% | ||
| May 31, 2025 | $ 1.24 | -1.01% | ||
| May 30, 2025 | $ 1.25 | -6.50% | ||
| May 29, 2025 | $ 1.34 | -4.12% | ||
| May 28, 2025 | $ 1.39 | -2.04% | ||
| May 27, 2025 | $ 1.42 | +1.52% | ||
| May 26, 2025 | $ 1.4 | +1.71% | ||
| May 25, 2025 | $ 1.38 | -0.37% | ||
| May 24, 2025 | $ 1.38 | -2.75% | ||
| May 23, 2025 | $ 1.42 | -6.50% | ||
| May 22, 2025 | $ 1.52 | +5.71% | ||
| May 21, 2025 | $ 1.44 | -3.01% | ||
| May 20, 2025 | $ 1.48 | +1.20% | ||
| May 19, 2025 | $ 1.46 | +0.75% | ||
| May 18, 2025 | $ 1.45 | +7.79% | ||
| May 17, 2025 | $ 1.35 | -6.74% | ||
| May 16, 2025 | $ 1.45 | +1.18% | ||
| May 15, 2025 | $ 1.43 | -8.02% | ||
| May 14, 2025 | $ 1.56 | -7.40% | ||
| May 13, 2025 | $ 1.68 | +17.92% | ||
| May 12, 2025 | $ 1.42 | +4.18% | ||