Reecore Historical Data

REEX
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.00138
-0.24%
$ -- $ 1
Mar 2023 $ 0.0014
-25.17%
$ -- $ 24
Feb 2023 $ 0.00204
-2.55%
$ -- $ 1
Dec 2022 $ 0.0753
-95.67%
$ -- $ 81
Oct 2022 $ 0.00251
+103.71%
$ -- $ 5
Aug 2022 $ 0.00428
-3.64%
$ -- $ 0.1
Jul 2022 $ 0.00445
+923.16%
$ -- $ 3
Jun 2022 $ 0.000436
+22.25%
$ -- $ 35
May 2022 $ 0.000322
-69.54%
$ -- $ 49
Apr 2022 $ 0.00106
+47.32%
$ -- $ 76
Mar 2022 $ 0.00189
+297.04%
$ -- $ 89
Feb 2022 $ 0.000475
-63.61%
$ -- $ 109
Jan 2022 $ 0.00148
+30.77%
$ -- $ 235
Dec 2021 $ 0.00113
-98.23%
$ -- $ 116
Nov 2021 $ 0.0236
+284.25%
$ -- $ 233
Oct 2021 $ 0.00614
+299.77%
$ -- $ 656
Sep 2021 $ 0.00153
-75.33%
$ -- $ 455
Aug 2021 $ 0.00623
-57.28%
$ -- $ 1,275
Jul 2021 $ 0.0151
+140.06%
$ -- $ 5,765
Jun 2021 $ 0.00631
+131.72%
$ -- $ 2,071
May 2021 $ 0.00346
+5.89%
$ -- $ 660
Apr 2021 $ 0.00327
+85.09%
$ -- $ 1,295
Mar 2021 $ 0.00177
-2.28%
$ -- $ 1.97 million
Feb 2021 $ 0.00181
+81.91%
$ -- $ 435
Jan 2021 $ 0.00171
+96.92%
$ -- $ 203
Dec 2020 $ 0.00087
-25.85%
$ -- $ 214
Nov 2020 $ 0.00129
+33.91%
$ -- $ 428
Oct 2020 $ 0.000965
-25.43%
$ -- $ 569
Sep 2020 $ 0.00129
-14.66%
$ -- $ 372
Aug 2020 $ 0.00152
-56.88%
$ -- $ 919
Jul 2020 $ 0.00352
+0.57%
$ -- $ 1,167
Jun 2020 $ 0.0035
-2.81%
$ -- $ 2,011
May 2020 $ 0.0036
-47.82%
$ -- $ 2,583
Apr 2020 $ 0.00689
+215.11%
$ -- $ 61,481
Mar 2020 $ 0.00219
-53.59%
$ -- $ 1,143
Feb 2020 $ 0.00472
-41.46%
$ -- $ 2,369
Jan 2020 $ 0.00806
+1.95%
$ -- $ 4,851
Dec 2019 $ 0.00791
+25.52%
$ -- $ 2,857
Nov 2019 $ 0.0063
+4.38%
$ -- $ 649
Oct 2019 $ 0.00604
+51.64%
$ -- $ 1,949
Sep 2019 $ 0.00398
+65.88%
$ -- $ 1,762
Aug 2019 $ 0.0024
-25.20%
$ -- $ 1,049
Jul 2019 $ 0.00321
-39.47%
$ -- $ 463
Jun 2019 $ 0.0053
-23.09%
$ -- $ 252
May 2019 $ 0.00689
-2.38%
$ -- $ 711
Apr 2019 $ 0.00706
+23.92%
$ -- $ 1,060
Download