Reecore Historical Data

REEX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $ 0.00149
-17.36%
$ -- $ 1
Feb 28, 2021 $ 0.00181
+29.98%
$ -- $ 2
Feb 27, 2021 $ 0.00139
-25.21%
$ -- $ 3
Feb 26, 2021 $ 0.00186
+30.55%
$ -- $ 7
Feb 25, 2021 $ 0.00143
-28.40%
$ -- $ 69
Feb 24, 2021 $ 0.00199
+2.07%
$ -- $ 2
Feb 23, 2021 $ 0.00195
-10.34%
$ -- $ 5
Feb 22, 2021 $ 0.00217
-24.73%
$ -- $ 2
Feb 21, 2021 $ 0.00289
+2.58%
$ -- $ 157
Feb 20, 2021 $ 0.00281
+26.28%
$ -- $ 8
Feb 19, 2021 $ 0.00223
+43.60%
$ -- $ 2
Feb 18, 2021 $ 0.00155
-25.99%
$ -- $ 0
Feb 17, 2021 $ 0.0021
+6.95%
$ -- $ 3
Feb 16, 2021 $ 0.00196
+2.12%
$ -- $ 5
Feb 15, 2021 $ 0.00192
-1.69%
$ -- $ 81
Feb 14, 2021 $ 0.00195
-31.12%
$ -- $ 0.1
Feb 13, 2021 $ 0.00283
+49.24%
$ -- $ 3
Feb 12, 2021 $ 0.0019
-0.97%
$ -- $ 5
Feb 11, 2021 $ 0.00192
-14.70%
$ -- $ 0
Feb 10, 2021 $ 0.00225
+21.05%
$ -- $ 53
Feb 9, 2021 $ 0.00186
+0.33%
$ -- $ 22
Feb 8, 2021 $ 0.00185
+18.07%
$ -- $ 1
Feb 5, 2021 $ 0.00186
+0.75%
$ -- $ 2
Feb 4, 2021 $ 0.00185
-1.02%
$ -- $ 2
Feb 3, 2021 $ 0.00187
+31.56%
$ -- $ 2
Feb 2, 2021 $ 0.00142
+6.04%
$ -- $ 0
Feb 1, 2021 $ 0.00134
+34.81%
$ -- $ 1
Jan 30, 2021 $ 0.00171
+0.28%
$ -- $ 3
Jan 29, 2021 $ 0.00171
+2.93%
$ -- $ 3
Jan 28, 2021 $ 0.00166
+81.46%
$ -- $ 0.01
Jan 27, 2021 $ 0.000911
+92.22%
$ -- $ 3
Jan 26, 2021 $ 0.000475
-49.38%
$ -- $ 0
Jan 24, 2021 $ 0.00097
-24.42%
$ -- $ 3
Jan 23, 2021 $ 0.00128
-2.64%
$ -- $ 1
Jan 22, 2021 $ 0.00132
+42.29%
$ -- $ 92
Jan 21, 2021 $ 0.000925
-34.91%
$ -- $ 0
Jan 20, 2021 $ 0.00142
+97.33%
$ -- $ 1
Jan 19, 2021 $ 0.000722
-34.30%
$ -- $ 17
Jan 18, 2021 $ 0.0011
-23.09%
$ -- $ 11
Jan 17, 2021 $ 0.00143
+3.32%
$ -- $ 25
Jan 16, 2021 $ 0.00112
+1.90%
$ -- $ 0
Jan 15, 2021 $ 0.0011
+40.45%
$ -- $ 0
Jan 14, 2021 $ 0.000784
-30.01%
$ -- $ 16
Jan 13, 2021 $ 0.00112
+10.01%
$ -- $ 1
Jan 12, 2021 $ 0.00102
-71.39%
$ -- $ 8
Jan 11, 2021 $ 0.00356
+209.16%
$ -- $ 7
Jan 10, 2021 $ 0.00115
-4.50%
$ -- $ 0
Jan 9, 2021 $ 0.00121
-25.87%
$ -- $ 0
Jan 8, 2021 $ 0.00163
+1.24%
$ -- $ 0
Jan 7, 2021 $ 0.000741
+0.62%
$ -- $ 1