Reecore Historical Data

REEX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.000737
-45.83%
$ -- $ 1
Jan 5, 2021 $ 0.00136
+1.51%
$ -- $ 3
Jan 4, 2021 $ 0.000637
-0.71%
$ -- $ 0
Jan 3, 2021 $ 0.000641
-0.20%
$ -- $ 0
Jan 2, 2021 $ 0.000642
-27.04%
$ -- $ 0
Jan 1, 2021 $ 0.00088
+1.26%
$ -- $ 5
Dec 31, 2020 $ 0.00087
-39.70%
$ -- $ 14
Dec 30, 2020 $ 0.00144
+2.45%
$ -- $ 0
Dec 29, 2020 $ 0.00134
-0.13%
$ -- $ 3
Dec 28, 2020 $ 0.00163
+51.14%
$ -- $ 38
Dec 27, 2020 $ 0.00105
-1.64%
$ -- $ 8
Dec 26, 2020 $ 0.00106
-52.03%
$ -- $ 0
Dec 25, 2020 $ 0.00211
-0.06%
$ -- $ 31
Dec 24, 2020 $ 0.0019
+106.37%
$ -- $ 17
Dec 23, 2020 $ 0.000927
-43.57%
$ -- $ 0
Dec 22, 2020 $ 0.00163
+80.40%
$ -- $ 5
Dec 21, 2020 $ 0.000914
-3.48%
$ -- $ 1
Dec 20, 2020 $ 0.000938
-0.02%
$ -- $ 0
Dec 19, 2020 $ 0.000954
+3.85%
$ -- $ 6
Dec 18, 2020 $ 0.000911
-19.38%
$ -- $ 3
Dec 17, 2020 $ 0.00142
+58.09%
$ -- $ 4
Dec 16, 2020 $ 0.000896
-7.43%
$ -- $ 12
Dec 15, 2020 $ 0.00116
+0.18%
$ -- $ 1
Dec 14, 2020 $ 0.000963
+1.22%
$ -- $ 0
Dec 13, 2020 $ 0.00176
-0.01%
$ -- $ 0
Dec 12, 2020 $ 0.00121
-5.34%
$ -- $ 2
Dec 11, 2020 $ 0.00126
+16.93%
$ -- $ 2
Dec 10, 2020 $ 0.0011
+14.49%
$ -- $ 12
Dec 9, 2020 $ 0.000962
-11.86%
$ -- $ 20
Dec 8, 2020 $ 0.0011
+18.36%
$ -- $ 5
Dec 7, 2020 $ 0.000927
-48.14%
$ -- $ 1
Dec 6, 2020 $ 0.00179
-7.09%
$ -- $ 1
Dec 5, 2020 $ 0.00153
+1.77%
$ -- $ 3
Dec 4, 2020 $ 0.0015
+9.90%
$ -- $ 25
Dec 3, 2020 $ 0.00136
+18.07%
$ -- $ 0
Dec 2, 2020 $ 0.00115
+1.83%
$ -- $ 0
Dec 1, 2020 $ 0.00113
-3.66%
$ -- $ 0
Nov 30, 2020 $ 0.00129
+1.55%
$ -- $ 1
Nov 29, 2020 $ 0.00127
-10.22%
$ -- $ 0
Nov 28, 2020 $ 0.00142
+3.44%
$ -- $ 0
Nov 27, 2020 $ 0.00137
+33.02%
$ -- $ 4
Nov 26, 2020 $ 0.00103
-21.70%
$ -- $ 0
Nov 25, 2020 $ 0.00131
-23.74%
$ -- $ 4
Nov 24, 2020 $ 0.00172
+5.18%
$ -- $ 6
Nov 23, 2020 $ 0.00164
+41.95%
$ -- $ 159
Nov 22, 2020 $ 0.00115
+7.48%
$ -- $ 60
Nov 21, 2020 $ 0.00107
-3.92%
$ -- $ 8
Nov 20, 2020 $ 0.00112
+2.59%
$ -- $ 1
Nov 19, 2020 $ 0.00109
+22.40%
$ -- $ 19
Nov 18, 2020 $ 0.00089
+0.96%
$ -- $ 6