Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reecore Historical Data

REEX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2020 $0.000882
+5.61%
$-- $5
Nov 16, 2020 $0.000835
-12.80%
$-- $0
Nov 15, 2020 $0.000957
+19.27%
$-- $17
Nov 14, 2020 $0.000803
+0.75%
$-- $0.001
Nov 13, 2020 $0.000977
+0.11%
$-- $0
Nov 12, 2020 $0.000976
+3.74%
$-- $0
Nov 11, 2020 $0.000941
+23.11%
$-- $9
Nov 10, 2020 $0.000764
-16.84%
$-- $4
Nov 9, 2020 $0.000919
-0.95%
$-- $2
Nov 8, 2020 $0.000928
+19.64%
$-- $9
Nov 7, 2020 $0.000776
-46.68%
$-- $9
Nov 6, 2020 $0.00145
+86.62%
$-- $10
Nov 5, 2020 $0.00078
-21.20%
$-- $9
Nov 4, 2020 $0.000989
+41.61%
$-- $0
Nov 3, 2020 $0.000698
-34.48%
$-- $8
Nov 2, 2020 $0.00107
+28.54%
$-- $2
Nov 1, 2020 $0.000829
-14.09%
$-- $77
Oct 31, 2020 $0.000965
-47.44%
$-- $32
Oct 30, 2020 $0.00183
+26.84%
$-- $25
Oct 29, 2020 $0.00144
+8.30%
$-- $49
Oct 28, 2020 $0.00133
+4.56%
$-- $46
Oct 27, 2020 $0.00127
-65.66%
$-- $5
Oct 26, 2020 $0.00371
+15.76%
$-- $13
Oct 25, 2020 $0.0032
+144.21%
$-- $10
Oct 24, 2020 $0.00131
+1.39%
$-- $25
Oct 23, 2020 $0.00129
-10.68%
$-- $18
Oct 22, 2020 $0.00145
+12.99%
$-- $22
Oct 21, 2020 $0.00128
+19.56%
$-- $3
Oct 20, 2020 $0.00107
-8.73%
$-- $6
Oct 19, 2020 $0.00117
-0.25%
$-- $6
Oct 18, 2020 $0.00118
+10.19%
$-- $3
Oct 17, 2020 $0.00107
-5.59%
$-- $10
Oct 16, 2020 $0.00113
-10.49%
$-- $0
Oct 15, 2020 $0.00126
-95.20%
$-- $3
Oct 14, 2020 $0.0263
+1.67K%
$-- $48
Oct 13, 2020 $0.00149
+17.07%
$-- $16
Oct 12, 2020 $0.00127
-30.27%
$-- $20
Oct 11, 2020 $0.00182
-5.17%
$-- $14
Oct 10, 2020 $0.00192
+5.65%
$-- $8
Oct 9, 2020 $0.00182
+51.23%
$-- $75
Oct 8, 2020 $0.0012
+40.65%
$-- $1
Oct 7, 2020 $0.000854
-26.82%
$-- $3
Oct 6, 2020 $0.00117
-16.79%
$-- $11
Oct 5, 2020 $0.0014
-37.05%
$-- $2
Oct 4, 2020 $0.00223
-87.83%
$-- $30
Oct 3, 2020 $0.0183
+1.34K%
$-- $2
Oct 2, 2020 $0.00127
-80.61%
$-- $44
Oct 1, 2020 $0.00654
+405.51%
$-- $19
Sep 30, 2020 $0.00129
-0.62%
$-- $2
Sep 29, 2020 $0.0013
+1.29%
$-- $4