Reecore Historical Data

REEX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $ 0.000882
+5.61%
$ -- $ 5
Nov 16, 2020 $ 0.000835
-12.80%
$ -- $ 0
Nov 15, 2020 $ 0.000957
+19.27%
$ -- $ 17
Nov 14, 2020 $ 0.000803
+0.75%
$ -- $ 0.001
Nov 13, 2020 $ 0.000977
+0.11%
$ -- $ 0
Nov 12, 2020 $ 0.000976
+3.74%
$ -- $ 0
Nov 11, 2020 $ 0.000941
+23.11%
$ -- $ 9
Nov 10, 2020 $ 0.000764
-16.84%
$ -- $ 4
Nov 9, 2020 $ 0.000919
-0.95%
$ -- $ 2
Nov 8, 2020 $ 0.000928
+19.64%
$ -- $ 9
Nov 7, 2020 $ 0.000776
-46.68%
$ -- $ 9
Nov 6, 2020 $ 0.00145
+86.62%
$ -- $ 10
Nov 5, 2020 $ 0.00078
-21.20%
$ -- $ 9
Nov 4, 2020 $ 0.000989
+41.61%
$ -- $ 0
Nov 3, 2020 $ 0.000698
-34.48%
$ -- $ 8
Nov 2, 2020 $ 0.00107
+28.54%
$ -- $ 2
Nov 1, 2020 $ 0.000829
-14.09%
$ -- $ 77
Oct 31, 2020 $ 0.000965
-47.44%
$ -- $ 32
Oct 30, 2020 $ 0.00183
+26.84%
$ -- $ 25
Oct 29, 2020 $ 0.00144
+8.30%
$ -- $ 49
Oct 28, 2020 $ 0.00133
+4.56%
$ -- $ 46
Oct 27, 2020 $ 0.00127
-65.66%
$ -- $ 5
Oct 26, 2020 $ 0.00371
+15.76%
$ -- $ 13
Oct 25, 2020 $ 0.0032
+144.21%
$ -- $ 10
Oct 24, 2020 $ 0.00131
+1.39%
$ -- $ 25
Oct 23, 2020 $ 0.00129
-10.68%
$ -- $ 18
Oct 22, 2020 $ 0.00145
+12.99%
$ -- $ 22
Oct 21, 2020 $ 0.00128
+19.56%
$ -- $ 3
Oct 20, 2020 $ 0.00107
-8.73%
$ -- $ 6
Oct 19, 2020 $ 0.00117
-0.25%
$ -- $ 6
Oct 18, 2020 $ 0.00118
+10.19%
$ -- $ 3
Oct 17, 2020 $ 0.00107
-5.59%
$ -- $ 10
Oct 16, 2020 $ 0.00113
-10.49%
$ -- $ 0
Oct 15, 2020 $ 0.00126
-95.20%
$ -- $ 3
Oct 14, 2020 $ 0.0263
+1,673.31%
$ -- $ 48
Oct 13, 2020 $ 0.00149
+17.07%
$ -- $ 16
Oct 12, 2020 $ 0.00127
-30.27%
$ -- $ 20
Oct 11, 2020 $ 0.00182
-5.17%
$ -- $ 14
Oct 10, 2020 $ 0.00192
+5.65%
$ -- $ 8
Oct 9, 2020 $ 0.00182
+51.23%
$ -- $ 75
Oct 8, 2020 $ 0.0012
+40.65%
$ -- $ 1
Oct 7, 2020 $ 0.000854
-26.82%
$ -- $ 3
Oct 6, 2020 $ 0.00117
-16.79%
$ -- $ 11
Oct 5, 2020 $ 0.0014
-37.05%
$ -- $ 2
Oct 4, 2020 $ 0.00223
-87.83%
$ -- $ 30
Oct 3, 2020 $ 0.0183
+1,343.37%
$ -- $ 2
Oct 2, 2020 $ 0.00127
-80.61%
$ -- $ 44
Oct 1, 2020 $ 0.00654
+405.51%
$ -- $ 19
Sep 30, 2020 $ 0.00129
-0.62%
$ -- $ 2
Sep 29, 2020 $ 0.0013
+1.29%
$ -- $ 4