Reecore Historical Data

REEX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $ 0.00129
-0.62%
$ -- $ 2
Sep 27, 2020 $ 0.00129
+9.44%
$ -- $ 20
Sep 26, 2020 $ 0.00118
-84.69%
$ -- $ 63
Sep 25, 2020 $ 0.00772
+453.36%
$ -- $ 1
Sep 24, 2020 $ 0.0014
-2.71%
$ -- $ 1
Sep 23, 2020 $ 0.00143
-9.22%
$ -- $ 1
Sep 22, 2020 $ 0.00158
+0.84%
$ -- $ 11
Sep 21, 2020 $ 0.00157
+59.37%
$ -- $ 1
Sep 20, 2020 $ 0.000983
+10.82%
$ -- $ 21
Sep 19, 2020 $ 0.000887
+15.76%
$ -- $ 24
Sep 18, 2020 $ 0.000766
-30.07%
$ -- $ 0
Sep 17, 2020 $ 0.00109
-0.14%
$ -- $ 21
Sep 16, 2020 $ 0.0011
+27.01%
$ -- $ 11
Sep 15, 2020 $ 0.000864
-10.18%
$ -- $ 24
Sep 14, 2020 $ 0.000961
+3.40%
$ -- $ 2
Sep 13, 2020 $ 0.000929
-1.20%
$ -- $ 1
Sep 12, 2020 $ 0.000941
-17.72%
$ -- $ 1
Sep 11, 2020 $ 0.00114
+10.28%
$ -- $ 11
Sep 10, 2020 $ 0.00104
+1.25%
$ -- $ 11
Sep 9, 2020 $ 0.00102
-8.18%
$ -- $ 2
Sep 8, 2020 $ 0.00111
-2.40%
$ -- $ 1
Sep 7, 2020 $ 0.00114
+1.00%
$ -- $ 58
Sep 6, 2020 $ 0.00113
-8.51%
$ -- $ 5
Sep 5, 2020 $ 0.00123
-1.96%
$ -- $ 0
Sep 4, 2020 $ 0.00126
+19.85%
$ -- $ 4
Sep 3, 2020 $ 0.00105
-33.28%
$ -- $ 3
Sep 2, 2020 $ 0.00158
+20.21%
$ -- $ 53
Sep 1, 2020 $ 0.00131
-13.52%
$ -- $ 10
Aug 31, 2020 $ 0.00152
-18.96%
$ -- $ 120
Aug 30, 2020 $ 0.00187
-83.42%
$ -- $ 10
Aug 29, 2020 $ 0.0113
+552.84%
$ -- $ 7
Aug 28, 2020 $ 0.00173
+9.10%
$ -- $ 31
Aug 27, 2020 $ 0.00158
-27.31%
$ -- $ 60
Aug 26, 2020 $ 0.00218
+1.04%
$ -- $ 4
Aug 25, 2020 $ 0.00216
-3.47%
$ -- $ 17
Aug 24, 2020 $ 0.00224
+4.07%
$ -- $ 20
Aug 23, 2020 $ 0.00215
+14.88%
$ -- $ 8
Aug 22, 2020 $ 0.00187
-4.56%
$ -- $ 7
Aug 21, 2020 $ 0.00196
-8.22%
$ -- $ 19
Aug 20, 2020 $ 0.00214
-13.35%
$ -- $ 35
Aug 19, 2020 $ 0.00246
-17.60%
$ -- $ 43
Aug 18, 2020 $ 0.00299
+73.98%
$ -- $ 47
Aug 17, 2020 $ 0.00172
-9.69%
$ -- $ 66
Aug 16, 2020 $ 0.0019
-23.65%
$ -- $ 5
Aug 15, 2020 $ 0.00249
+51.55%
$ -- $ 1
Aug 14, 2020 $ 0.00165
-36.39%
$ -- $ 17
Aug 13, 2020 $ 0.00259
-2.71%
$ -- $ 39
Aug 12, 2020 $ 0.00266
+11.24%
$ -- $ 8
Aug 11, 2020 $ 0.00239
-19.46%
$ -- $ 30
Aug 10, 2020 $ 0.00297
+20.97%
$ -- $ 54