Reecore Historical Data

REEX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 9, 2020 $ 0.00245
-2.25%
$ -- $ 81
Aug 8, 2020 $ 0.0025
-6.10%
$ -- $ 21
Aug 7, 2020 $ 0.00267
-5.66%
$ -- $ 2
Aug 6, 2020 $ 0.00283
+0.43%
$ -- $ 44
Aug 5, 2020 $ 0.00281
+9.33%
$ -- $ 1
Aug 4, 2020 $ 0.00257
-4.56%
$ -- $ 3
Aug 3, 2020 $ 0.0027
+5.86%
$ -- $ 4
Aug 2, 2020 $ 0.00255
-13.58%
$ -- $ 49
Aug 1, 2020 $ 0.00295
-16.11%
$ -- $ 66
Jul 31, 2020 $ 0.00352
+5.47%
$ -- $ 5
Jul 30, 2020 $ 0.00333
+0.01%
$ -- $ 2
Jul 29, 2020 $ 0.00333
+5.23%
$ -- $ 25
Jul 28, 2020 $ 0.00317
-0.89%
$ -- $ 50
Jul 27, 2020 $ 0.00319
+18.97%
$ -- $ 29
Jul 26, 2020 $ 0.00268
-10.80%
$ -- $ 10
Jul 25, 2020 $ 0.00301
-1.64%
$ -- $ 30
Jul 24, 2020 $ 0.00305
+2.56%
$ -- $ 2
Jul 23, 2020 $ 0.00298
+14.12%
$ -- $ 5
Jul 22, 2020 $ 0.00261
-9.62%
$ -- $ 89
Jul 21, 2020 $ 0.00289
-1.89%
$ -- $ 28
Jul 20, 2020 $ 0.00294
-8.92%
$ -- $ 12
Jul 19, 2020 $ 0.00323
+13.20%
$ -- $ 41
Jul 18, 2020 $ 0.00285
+0.31%
$ -- $ 11
Jul 17, 2020 $ 0.00285
+7.26%
$ -- $ 156
Jul 16, 2020 $ 0.00265
-2.64%
$ -- $ 184
Jul 15, 2020 $ 0.00273
-7.64%
$ -- $ 6
Jul 14, 2020 $ 0.00295
+12.25%
$ -- $ 124
Jul 13, 2020 $ 0.00263
+17.49%
$ -- $ 28
Jul 12, 2020 $ 0.00224
-19.45%
$ -- $ 27
Jul 11, 2020 $ 0.00278
+2.94%
$ -- $ 34
Jul 10, 2020 $ 0.0027
+0.14%
$ -- $ 8
Jul 9, 2020 $ 0.0027
-5.34%
$ -- $ 72
Jul 8, 2020 $ 0.00285
+2.27%
$ -- $ 17
Jul 7, 2020 $ 0.00278
+3.09%
$ -- $ 1
Jul 6, 2020 $ 0.0027
+2.20%
$ -- $ 9
Jul 5, 2020 $ 0.00264
-15.27%
$ -- $ 94
Jul 4, 2020 $ 0.00312
-7.47%
$ -- $ 34
Jul 3, 2020 $ 0.00337
-2.71%
$ -- $ 4
Jul 2, 2020 $ 0.00346
-1.37%
$ -- $ 4
Jul 1, 2020 $ 0.00351
+0.36%
$ -- $ 27
Jun 30, 2020 $ 0.0035
+0.15%
$ -- $ 14
Jun 29, 2020 $ 0.00349
-9.16%
$ -- $ 59
Jun 28, 2020 $ 0.00384
-5.45%
$ -- $ 62
Jun 27, 2020 $ 0.00406
-3.82%
$ -- $ 73
Jun 26, 2020 $ 0.00423
-2.97%
$ -- $ 7
Jun 25, 2020 $ 0.00436
+23.20%
$ -- $ 306
Jun 24, 2020 $ 0.00354
-18.22%
$ -- $ 20
Jun 23, 2020 $ 0.00432
+27.41%
$ -- $ 145
Jun 22, 2020 $ 0.00339
+7.15%
$ -- $ 56
Jun 21, 2020 $ 0.00317
-11.08%
$ -- $ 29