Reecore Historical Data

REEX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $ 0.000697
+1.16%
$ -- $ 0.001
Apr 2, 2022 $ 0.000689
+6.54%
$ -- $ 10
Apr 1, 2022 $ 0.000648
-9.62%
$ -- $ 0.1
Mar 31, 2022 $ 0.00189
+0.43%
$ -- $ 23
Mar 30, 2022 $ 0.00188
+32.97%
$ -- $ 29
Mar 28, 2022 $ 0.000617
+2.21%
$ -- $ 2
Mar 27, 2022 $ 0.000604
-15.22%
$ -- $ 2
Mar 26, 2022 $ 0.000712
+15.14%
$ -- $ 4
Mar 25, 2022 $ 0.000619
-60.84%
$ -- $ 3
Mar 19, 2022 $ 0.00142
-0.27%
$ -- $ 0.01
Mar 18, 2022 $ 0.00142
+3.05%
$ -- $ 0.01
Mar 10, 2022 $ 0.0184
-2.70%
$ -- $ 0
Mar 9, 2022 $ 0.0189
+1,007.24%
$ -- $ 0
Mar 8, 2022 $ 0.0017
+156.03%
$ -- $ 3
Mar 7, 2022 $ 0.000666
+15.57%
$ -- $ 1
Mar 6, 2022 $ 0.000576
-66.74%
$ -- $ 1
Mar 5, 2022 $ 0.00173
-0.01%
$ -- $ 7
Mar 4, 2022 $ 0.00179
-3.98%
$ -- $ 0
Mar 3, 2022 $ 0.00187
+57.66%
$ -- $ 10
Mar 2, 2022 $ 0.00119
+105.39%
$ -- $ 0.01
Mar 1, 2022 $ 0.000577
+21.20%
$ -- $ 5
Feb 28, 2022 $ 0.000475
-48.34%
$ -- $ 98
Feb 27, 2022 $ 0.00102
-3.50%
$ -- $ 0
Feb 26, 2022 $ 0.00106
-77.40%
$ -- $ 1
Feb 25, 2022 $ 0.00467
+248.24%
$ -- $ 0
Feb 24, 2022 $ 0.00134
+8.61%
$ -- $ 2
Feb 23, 2022 $ 0.000837
-0.56%
$ -- $ 0
Feb 22, 2022 $ 0.000842
+4.13%
$ -- $ 0
Feb 21, 2022 $ 0.0079
+162.52%
$ -- $ 0
Feb 20, 2022 $ 0.00301
+150.40%
$ -- $ 2
Feb 19, 2022 $ 0.0012
-0.11%
$ -- $ 0
Feb 16, 2022 $ 0.00133
-0.63%
$ -- $ 1
Feb 15, 2022 $ 0.00134
-1.91%
$ -- $ 1
Feb 14, 2022 $ 0.00136
+1.47%
$ -- $ 0.1
Feb 12, 2022 $ 0.00365
-1.69%
$ -- $ 0
Feb 11, 2022 $ 0.00372
+163.54%
$ -- $ 0
Feb 10, 2022 $ 0.00141
-0.97%
$ -- $ 2
Feb 8, 2022 $ 0.00229
+0.48%
$ -- $ 0
Feb 7, 2022 $ 0.00228
+58.25%
$ -- $ 0
Feb 6, 2022 $ 0.00144
+2.28%
$ -- $ 0
Feb 5, 2022 $ 0.00141
-0.07%
$ -- $ 0.01
Feb 4, 2022 $ 0.00141
+11.54%
$ -- $ 0.1
Feb 3, 2022 $ 0.00126
+0.63%
$ -- $ 0
Feb 2, 2022 $ 0.00126
-3.87%
$ -- $ 0.01
Jan 28, 2022 $ 0.00148
-0.51%
$ -- $ 0
Jan 27, 2022 $ 0.00149
+2.53%
$ -- $ 0
Jan 21, 2022 $ 0.00167
-4.99%
$ -- $ 4
Jan 20, 2022 $ 0.00176
+31.17%
$ -- $ 4
Jan 19, 2022 $ 0.00134
-1.52%
$ -- $ 0
Jan 18, 2022 $ 0.00136
-17.70%
$ -- $ 0