Reecore Historical Data

REEX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 0.00165
+0.06%
$ -- $ 0.01
Jan 14, 2022 $ 0.00134
+1.56%
$ -- $ 4
Jan 13, 2022 $ 0.00132
-6.27%
$ -- $ 4
Jan 12, 2022 $ 0.00141
-26.95%
$ -- $ 0
Jan 11, 2022 $ 0.00193
+43.78%
$ -- $ 0
Jan 10, 2022 $ 0.00134
-45.96%
$ -- $ 0
Jan 9, 2022 $ 0.00248
+78.10%
$ -- $ 0.1
Jan 8, 2022 $ 0.0011
+1.16%
$ -- $ 28
Jan 7, 2022 $ 0.00108
-2.23%
$ -- $ 27
Jan 6, 2022 $ 0.00124
-1.37%
$ -- $ 0
Jan 5, 2022 $ 0.00127
-5.79%
$ -- $ 0
Jan 4, 2022 $ 0.00107
-0.50%
$ -- $ 81
Jan 3, 2022 $ 0.00107
-27.12%
$ -- $ 81
Jan 2, 2022 $ 0.00147
+33.86%
$ -- $ 0
Jan 1, 2022 $ 0.0011
-2.72%
$ -- $ 1
Dec 31, 2021 $ 0.00113
-0.58%
$ -- $ 2
Dec 30, 2021 $ 0.00113
-93.39%
$ -- $ 2
Dec 29, 2021 $ 0.0172
+1,390.00%
$ -- $ 1
Dec 25, 2021 $ 0.00117
+0.20%
$ -- $ 0
Dec 24, 2021 $ 0.00117
-0.64%
$ -- $ 0
Dec 22, 2021 $ 0.0325
+333.65%
$ -- $ 1
Dec 21, 2021 $ 0.0075
+299.16%
$ -- $ 3
Dec 20, 2021 $ 0.00188
+74.96%
$ -- $ 3
Dec 19, 2021 $ 0.00108
-11.81%
$ -- $ 29
Dec 18, 2021 $ 0.00122
-34.01%
$ -- $ 0.1
Dec 17, 2021 $ 0.00185
+45.17%
$ -- $ 0
Dec 16, 2021 $ 0.00192
-87.18%
$ -- $ 2
Dec 15, 2021 $ 0.015
-55.64%
$ -- $ 4
Dec 14, 2021 $ 0.00131
+0.59%
$ -- $ 0
Dec 13, 2021 $ 0.00131
-1.33%
$ -- $ 0
Dec 10, 2021 $ 0.00964
-9.52%
$ -- $ 0
Dec 9, 2021 $ 0.0107
+743.28%
$ -- $ 0
Dec 8, 2021 $ 0.00126
-1.11%
$ -- $ 8
Dec 7, 2021 $ 0.00128
-2.94%
$ -- $ 5
Dec 6, 2021 $ 0.00132
+6.42%
$ -- $ 7
Dec 5, 2021 $ 0.00123
-32.34%
$ -- $ 0
Dec 4, 2021 $ 0.00182
+35.64%
$ -- $ 0
Dec 3, 2021 $ 0.00134
-60.41%
$ -- $ 48
Dec 2, 2021 $ 0.00339
-95.46%
$ -- $ 0.01
Dec 1, 2021 $ 0.0746
+16.82%
$ -- $ 1
Nov 29, 2021 $ 0.0236
+63.24%
$ -- $ 1
Nov 28, 2021 $ 0.0144
+285.95%
$ -- $ 2
Nov 27, 2021 $ 0.0932
+257.82%
$ -- $ 0
Nov 26, 2021 $ 0.0261
-43.77%
$ -- $ 2
Nov 25, 2021 $ 0.0464
+1,870.16%
$ -- $ 2
Nov 24, 2021 $ 0.00235
-35.51%
$ -- $ 0
Nov 23, 2021 $ 0.00364
-82.21%
$ -- $ 0
Nov 22, 2021 $ 0.00236
-1.79%
$ -- $ 0
Nov 21, 2021 $ 0.0024
-91.82%
$ -- $ 0
Nov 20, 2021 $ 0.0294
+643.76%
$ -- $ 5