Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reecore Historical Data

REEX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2021 $0.00395
+3.62%
$-- $1
Nov 18, 2021 $0.00381
-12.31%
$-- $100
Nov 17, 2021 $0.00434
-80.97%
$-- $0
Nov 16, 2021 $0.00376
+29.83%
$-- $0
Nov 15, 2021 $0.0029
-27.60%
$-- $0
Nov 14, 2021 $0.00399
-0.22%
$-- $0
Nov 13, 2021 $0.00399
+1.89%
$-- $0.1
Nov 12, 2021 $0.00392
-0.98%
$-- $1
Nov 10, 2021 $0.00402
-0.12%
$-- $2
Nov 9, 2021 $0.00402
-24.78%
$-- $5
Nov 8, 2021 $0.00534
+6.67%
$-- $2
Nov 7, 2021 $0.00499
+1.56%
$-- $0
Nov 6, 2021 $0.00491
+14.87%
$-- $69
Nov 5, 2021 $0.00396
-0.92%
$-- $0
Nov 4, 2021 $0.00399
-47.94%
$-- $3
Nov 3, 2021 $0.00768
+1.95%
$-- $0.1
Nov 2, 2021 $0.00752
-3.65%
$-- $36
Nov 1, 2021 $0.00781
+27.29%
$-- $0
Oct 31, 2021 $0.00614
+62.11%
$-- $1
Oct 30, 2021 $0.00377
-24.43%
$-- $11
Oct 29, 2021 $0.00498
+14.16%
$-- $1
Oct 28, 2021 $0.00436
-37.50%
$-- $1
Oct 27, 2021 $0.00698
+60.50%
$-- $0
Oct 26, 2021 $0.00435
-31.02%
$-- $1
Oct 25, 2021 $0.0063
+29.40%
$-- $6
Oct 24, 2021 $0.00487
+13.46%
$-- $80
Oct 23, 2021 $0.00429
+21.90%
$-- $10
Oct 22, 2021 $0.00352
+4.69%
$-- $0
Oct 21, 2021 $0.00336
-4.10%
$-- $0.1
Oct 19, 2021 $0.00342
+2.33%
$-- $0
Oct 18, 2021 $0.00335
+1.00%
$-- $0
Oct 17, 2021 $0.00316
+0.01%
$-- $1
Oct 16, 2021 $0.00316
-3.08%
$-- $8
Oct 15, 2021 $0.00327
+13.97%
$-- $131
Oct 14, 2021 $0.00287
+46.92%
$-- $91
Oct 13, 2021 $0.00195
-30.44%
$-- $4
Oct 12, 2021 $0.0028
-45.73%
$-- $19
Oct 11, 2021 $0.00517
+163.05%
$-- $229
Oct 10, 2021 $0.00197
-28.27%
$-- $0
Oct 9, 2021 $0.00275
+2.00%
$-- $25
Oct 8, 2021 $0.0027
-24.03%
$-- $7
Oct 7, 2021 $0.00355
+67.78%
$-- $2
Oct 6, 2021 $0.0285
+100.43%
$-- $0
Oct 5, 2021 $0.0143
+708.47%
$-- $1
Oct 4, 2021 $0.00177
-45.15%
$-- $3
Oct 3, 2021 $0.00323
+0.96%
$-- $17
Oct 2, 2021 $0.0032
+70.32%
$-- $0.1
Oct 1, 2021 $0.00188
+22.20%
$-- $7
Sep 30, 2021 $0.00153
+5.29%
$-- $18
Sep 29, 2021 $0.00145
+7.37%
$-- $5