Reecore Historical Data

REEX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $ 0.00135
-31.87%
$ -- $ 2
Sep 27, 2021 $ 0.00212
-1.88%
$ -- $ 0
Sep 26, 2021 $ 0.00216
+26.35%
$ -- $ 1
Sep 25, 2021 $ 0.00171
-11.33%
$ -- $ 1
Sep 24, 2021 $ 0.00193
+59.08%
$ -- $ 98
Sep 23, 2021 $ 0.00121
-4.14%
$ -- $ 1
Sep 22, 2021 $ 0.00126
-24.27%
$ -- $ 41
Sep 21, 2021 $ 0.00166
-11.98%
$ -- $ 0
Sep 20, 2021 $ 0.00189
-14.97%
$ -- $ 0.1
Sep 19, 2021 $ 0.00222
-28.15%
$ -- $ 100
Sep 18, 2021 $ 0.00309
-24.97%
$ -- $ 3
Sep 17, 2021 $ 0.00411
-2.19%
$ -- $ 1
Sep 16, 2021 $ 0.00421
+24.85%
$ -- $ 0
Sep 15, 2021 $ 0.00337
-19.28%
$ -- $ 0
Sep 14, 2021 $ 0.00417
+9.16%
$ -- $ 0
Sep 13, 2021 $ 0.00396
+34.18%
$ -- $ 2
Sep 12, 2021 $ 0.00295
-24.04%
$ -- $ 7
Sep 11, 2021 $ 0.00389
-21.40%
$ -- $ 2
Sep 10, 2021 $ 0.00494
+41.76%
$ -- $ 6
Sep 9, 2021 $ 0.00348
-2.05%
$ -- $ 44
Sep 8, 2021 $ 0.00355
-1.68%
$ -- $ 0
Sep 7, 2021 $ 0.00361
-9.76%
$ -- $ 0
Sep 6, 2021 $ 0.004
-2.08%
$ -- $ 5
Sep 5, 2021 $ 0.00409
-37.02%
$ -- $ 21
Sep 4, 2021 $ 0.00649
-0.01%
$ -- $ 0
Sep 3, 2021 $ 0.0065
+26.81%
$ -- $ 39
Sep 2, 2021 $ 0.00513
-8.69%
$ -- $ 52
Sep 1, 2021 $ 0.00561
-9.56%
$ -- $ 5
Aug 31, 2021 $ 0.00623
-6.01%
$ -- $ 22
Aug 30, 2021 $ 0.00663
-19.96%
$ -- $ 1
Aug 29, 2021 $ 0.0083
+13.13%
$ -- $ 4
Aug 28, 2021 $ 0.00733
-3.58%
$ -- $ 7
Aug 27, 2021 $ 0.0076
-22.87%
$ -- $ 52
Aug 26, 2021 $ 0.00987
+0.13%
$ -- $ 13
Aug 25, 2021 $ 0.00984
+2.36%
$ -- $ 0
Aug 24, 2021 $ 0.00959
-3.47%
$ -- $ 0
Aug 23, 2021 $ 0.00995
-3.96%
$ -- $ 7
Aug 22, 2021 $ 0.0104
+5.01%
$ -- $ 0
Aug 21, 2021 $ 0.00988
-0.25%
$ -- $ 0
Aug 20, 2021 $ 0.0099
-9.40%
$ -- $ 74
Aug 19, 2021 $ 0.0109
+15.64%
$ -- $ 13
Aug 18, 2021 $ 0.00946
-12.51%
$ -- $ 11
Aug 17, 2021 $ 0.0108
-2.78%
$ -- $ 1
Aug 16, 2021 $ 0.0111
-31.09%
$ -- $ 12
Aug 15, 2021 $ 0.0161
+36.38%
$ -- $ 14
Aug 14, 2021 $ 0.0118
+2.64%
$ -- $ 0
Aug 13, 2021 $ 0.0115
-25.59%
$ -- $ 0
Aug 12, 2021 $ 0.0154
+53.01%
$ -- $ 1
Aug 11, 2021 $ 0.01
-4.33%
$ -- $ 163
Aug 10, 2021 $ 0.0105
-45.75%
$ -- $ 14