Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reecore Historical Data

REEX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2021 $0.0136
-21.68%
$-- $294
Aug 7, 2021 $0.0174
-5.92%
$-- $164
Aug 6, 2021 $0.0186
-0.66%
$-- $144
Aug 5, 2021 $0.0187
+73.52%
$-- $99
Aug 4, 2021 $0.0104
-19.09%
$-- $8
Aug 3, 2021 $0.0129
+30.24%
$-- $18
Aug 2, 2021 $0.00987
-29.71%
$-- $140
Aug 1, 2021 $0.0141
-3.58%
$-- $2
Jul 30, 2021 $0.0151
+8.19%
$-- $14
Jul 29, 2021 $0.014
-14.64%
$-- $182
Jul 28, 2021 $0.0164
+9.72%
$-- $859
Jul 27, 2021 $0.0149
-14.93%
$-- $591
Jul 26, 2021 $0.0175
+15.56%
$-- $136
Jul 25, 2021 $0.0215
+60.49%
$-- $293
Jul 24, 2021 $0.0134
-13.25%
$-- $462
Jul 23, 2021 $0.0154
+49.16%
$-- $183
Jul 22, 2021 $0.0103
+13.02%
$-- $342
Jul 21, 2021 $0.00916
+5.96%
$-- $0
Jul 20, 2021 $0.00864
-3.61%
$-- $1
Jul 19, 2021 $0.00896
+28.18%
$-- $46
Jul 18, 2021 $0.007
-14.66%
$-- $220
Jul 17, 2021 $0.0082
+17.56%
$-- $40
Jul 16, 2021 $0.00697
-5.58%
$-- $91
Jul 15, 2021 $0.00738
+4.64%
$-- $100
Jul 14, 2021 $0.00705
-44.14%
$-- $257
Jul 13, 2021 $0.0126
-2.21%
$-- $278
Jul 12, 2021 $0.0129
+58.75%
$-- $608
Jul 11, 2021 $0.00813
+21.91%
$-- $76
Jul 10, 2021 $0.00667
-13.74%
$-- $0.1
Jul 9, 2021 $0.00774
-12.63%
$-- $86
Jul 8, 2021 $0.00885
-29.32%
$-- $7
Jul 7, 2021 $0.0125
+83.32%
$-- $520
Jul 6, 2021 $0.00683
+6.41%
$-- $5
Jul 5, 2021 $0.00642
+29.97%
$-- $145
Jul 4, 2021 $0.00494
+1.81%
$-- $0
Jul 3, 2021 $0.00485
+10.35%
$-- $42
Jul 2, 2021 $0.0044
-22.89%
$-- $179
Jul 1, 2021 $0.00571
-9.43%
$-- $1
Jun 30, 2021 $0.00631
+24.71%
$-- $23
Jun 29, 2021 $0.00506
-33.22%
$-- $30
Jun 28, 2021 $0.00758
+53.99%
$-- $454
Jun 27, 2021 $0.00491
+9.53%
$-- $141
Jun 26, 2021 $0.00448
+4.72%
$-- $135
Jun 25, 2021 $0.00428
+48.66%
$-- $0
Jun 24, 2021 $0.00287
-4.15%
$-- $323
Jun 23, 2021 $0.003
-74.92%
$-- $1
Jun 22, 2021 $0.012
+355.73%
$-- $62
Jun 21, 2021 $0.00262
-11.44%
$-- $0.1
Jun 20, 2021 $0.00296
+0.16%
$-- $0
Jun 19, 2021 $0.00296
+2.17%
$-- $226