Reecore Historical Data

REEX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $ 0.0136
-21.68%
$ -- $ 294
Aug 7, 2021 $ 0.0174
-5.92%
$ -- $ 164
Aug 6, 2021 $ 0.0186
-0.66%
$ -- $ 144
Aug 5, 2021 $ 0.0187
+73.52%
$ -- $ 99
Aug 4, 2021 $ 0.0104
-19.09%
$ -- $ 8
Aug 3, 2021 $ 0.0129
+30.24%
$ -- $ 18
Aug 2, 2021 $ 0.00987
-29.71%
$ -- $ 140
Aug 1, 2021 $ 0.0141
-3.58%
$ -- $ 2
Jul 30, 2021 $ 0.0151
+8.19%
$ -- $ 14
Jul 29, 2021 $ 0.014
-14.64%
$ -- $ 182
Jul 28, 2021 $ 0.0164
+9.72%
$ -- $ 859
Jul 27, 2021 $ 0.0149
-14.93%
$ -- $ 591
Jul 26, 2021 $ 0.0175
+15.56%
$ -- $ 136
Jul 25, 2021 $ 0.0215
+60.49%
$ -- $ 293
Jul 24, 2021 $ 0.0134
-13.25%
$ -- $ 462
Jul 23, 2021 $ 0.0154
+49.16%
$ -- $ 183
Jul 22, 2021 $ 0.0103
+13.02%
$ -- $ 342
Jul 21, 2021 $ 0.00916
+5.96%
$ -- $ 0
Jul 20, 2021 $ 0.00864
-3.61%
$ -- $ 1
Jul 19, 2021 $ 0.00896
+28.18%
$ -- $ 46
Jul 18, 2021 $ 0.007
-14.66%
$ -- $ 220
Jul 17, 2021 $ 0.0082
+17.56%
$ -- $ 40
Jul 16, 2021 $ 0.00697
-5.58%
$ -- $ 91
Jul 15, 2021 $ 0.00738
+4.64%
$ -- $ 100
Jul 14, 2021 $ 0.00705
-44.14%
$ -- $ 257
Jul 13, 2021 $ 0.0126
-2.21%
$ -- $ 278
Jul 12, 2021 $ 0.0129
+58.75%
$ -- $ 608
Jul 11, 2021 $ 0.00813
+21.91%
$ -- $ 76
Jul 10, 2021 $ 0.00667
-13.74%
$ -- $ 0.1
Jul 9, 2021 $ 0.00774
-12.63%
$ -- $ 86
Jul 8, 2021 $ 0.00885
-29.32%
$ -- $ 7
Jul 7, 2021 $ 0.0125
+83.32%
$ -- $ 520
Jul 6, 2021 $ 0.00683
+6.41%
$ -- $ 5
Jul 5, 2021 $ 0.00642
+29.97%
$ -- $ 145
Jul 4, 2021 $ 0.00494
+1.81%
$ -- $ 0
Jul 3, 2021 $ 0.00485
+10.35%
$ -- $ 42
Jul 2, 2021 $ 0.0044
-22.89%
$ -- $ 179
Jul 1, 2021 $ 0.00571
-9.43%
$ -- $ 1
Jun 30, 2021 $ 0.00631
+24.71%
$ -- $ 23
Jun 29, 2021 $ 0.00506
-33.22%
$ -- $ 30
Jun 28, 2021 $ 0.00758
+53.99%
$ -- $ 454
Jun 27, 2021 $ 0.00491
+9.53%
$ -- $ 141
Jun 26, 2021 $ 0.00448
+4.72%
$ -- $ 135
Jun 25, 2021 $ 0.00428
+48.66%
$ -- $ 0
Jun 24, 2021 $ 0.00287
-4.15%
$ -- $ 323
Jun 23, 2021 $ 0.003
-74.92%
$ -- $ 1
Jun 22, 2021 $ 0.012
+355.73%
$ -- $ 62
Jun 21, 2021 $ 0.00262
-11.44%
$ -- $ 0.1
Jun 20, 2021 $ 0.00296
+0.16%
$ -- $ 0
Jun 19, 2021 $ 0.00296
+2.17%
$ -- $ 226