Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reecore Historical Data

REEX Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2021 $0.0136
-21.68%
$-- $294
Aug 7, 2021 $0.0174
-5.92%
$-- $164
Aug 6, 2021 $0.0186
-0.66%
$-- $144
Aug 5, 2021 $0.0187
+73.52%
$-- $99
Aug 4, 2021 $0.0104
-19.09%
$-- $8
Aug 3, 2021 $0.0129
+30.24%
$-- $18
Aug 2, 2021 $0.00987
-29.71%
$-- $140
Aug 1, 2021 $0.0141
-3.58%
$-- $2
Jul 30, 2021 $0.0151
+8.19%
$-- $14
Jul 29, 2021 $0.014
-14.64%
$-- $182
Jul 28, 2021 $0.0164
+9.72%
$-- $859
Jul 27, 2021 $0.0149
-14.93%
$-- $591
Jul 26, 2021 $0.0175
+15.56%
$-- $136
Jul 25, 2021 $0.0215
+60.49%
$-- $293
Jul 24, 2021 $0.0134
-13.25%
$-- $462
Jul 23, 2021 $0.0154
+49.16%
$-- $183
Jul 22, 2021 $0.0103
+13.02%
$-- $342
Jul 21, 2021 $0.00916
+5.96%
$-- $0
Jul 20, 2021 $0.00864
-3.61%
$-- $1
Jul 19, 2021 $0.00896
+28.18%
$-- $46
Jul 18, 2021 $0.007
-14.66%
$-- $220
Jul 17, 2021 $0.0082
+17.56%
$-- $40
Jul 16, 2021 $0.00697
-5.58%
$-- $91
Jul 15, 2021 $0.00738
+4.64%
$-- $100
Jul 14, 2021 $0.00705
-44.14%
$-- $257
Jul 13, 2021 $0.0126
-2.21%
$-- $278
Jul 12, 2021 $0.0129
+58.75%
$-- $608
Jul 11, 2021 $0.00813
+21.91%
$-- $76
Jul 10, 2021 $0.00667
-13.74%
$-- $0.1
Jul 9, 2021 $0.00774
-12.63%
$-- $86
Jul 8, 2021 $0.00885
-29.32%
$-- $7
Jul 7, 2021 $0.0125
+83.32%
$-- $520
Jul 6, 2021 $0.00683
+6.41%
$-- $5
Jul 5, 2021 $0.00642
+29.97%
$-- $145
Jul 4, 2021 $0.00494
+1.81%
$-- $0
Jul 3, 2021 $0.00485
+10.35%
$-- $42
Jul 2, 2021 $0.0044
-22.89%
$-- $179
Jul 1, 2021 $0.00571
-9.43%
$-- $1
Jun 30, 2021 $0.00631
+24.71%
$-- $23
Jun 29, 2021 $0.00506
-33.22%
$-- $30
Jun 28, 2021 $0.00758
+53.99%
$-- $454
Jun 27, 2021 $0.00491
+9.53%
$-- $141
Jun 26, 2021 $0.00448
+4.72%
$-- $135
Jun 25, 2021 $0.00428
+48.66%
$-- $0
Jun 24, 2021 $0.00287
-4.15%
$-- $323
Jun 23, 2021 $0.003
-74.92%
$-- $1
Jun 22, 2021 $0.012
+355.73%
$-- $62
Jun 21, 2021 $0.00262
-11.44%
$-- $0.1
Jun 20, 2021 $0.00296
+0.16%
$-- $0
Jun 19, 2021 $0.00296
+2.17%
$-- $226