Reecore Historical Data

REEX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $ 0.00289
-6.16%
$ -- $ 202
Jun 17, 2021 $ 0.00308
-0.76%
$ -- $ 1
Jun 16, 2021 $ 0.00311
-4.92%
$ -- $ 0
Jun 15, 2021 $ 0.00327
-21.69%
$ -- $ 1
Jun 14, 2021 $ 0.00417
+31.72%
$ -- $ 1
Jun 13, 2021 $ 0.00316
+9.96%
$ -- $ 1
Jun 12, 2021 $ 0.00288
-4.76%
$ -- $ 0.1
Jun 11, 2021 $ 0.00302
+1.58%
$ -- $ 0
Jun 10, 2021 $ 0.00298
+0.24%
$ -- $ 2
Jun 9, 2021 $ 0.0101
+146.07%
$ -- $ 0.01
Jun 8, 2021 $ 0.0041
+52.97%
$ -- $ 0
Jun 7, 2021 $ 0.00268
-24.35%
$ -- $ 22
Jun 6, 2021 $ 0.00354
+0.77%
$ -- $ 0
Jun 5, 2021 $ 0.00352
-12.50%
$ -- $ 1
Jun 4, 2021 $ 0.00402
-5.79%
$ -- $ 0
Jun 3, 2021 $ 0.00427
-11.96%
$ -- $ 2
Jun 2, 2021 $ 0.00485
+27.35%
$ -- $ 234
Jun 1, 2021 $ 0.00381
+39.82%
$ -- $ 209
May 30, 2021 $ 0.00346
+13.69%
$ -- $ 9
May 29, 2021 $ 0.00304
-3.15%
$ -- $ 0
May 28, 2021 $ 0.00314
-3.93%
$ -- $ 129
May 27, 2021 $ 0.00327
-1.93%
$ -- $ 0
May 26, 2021 $ 0.00334
+61.53%
$ -- $ 5
May 25, 2021 $ 0.00206
-2.86%
$ -- $ 0.1
May 24, 2021 $ 0.00212
+12.92%
$ -- $ 6
May 23, 2021 $ 0.00188
-7.24%
$ -- $ 1
May 22, 2021 $ 0.00203
+6.87%
$ -- $ 0
May 21, 2021 $ 0.0019
-36.45%
$ -- $ 31
May 20, 2021 $ 0.00298
+40.19%
$ -- $ 23
May 19, 2021 $ 0.00213
-3.68%
$ -- $ 6
May 18, 2021 $ 0.00221
-43.94%
$ -- $ 85
May 17, 2021 $ 0.00394
+51.60%
$ -- $ 3
May 16, 2021 $ 0.0026
-1.03%
$ -- $ 0
May 15, 2021 $ 0.00263
-16.41%
$ -- $ 3
May 14, 2021 $ 0.00314
+3.62%
$ -- $ 1
May 13, 2021 $ 0.00303
+5.46%
$ -- $ 44
May 12, 2021 $ 0.00289
-17.48%
$ -- $ 70
May 11, 2021 $ 0.0035
-35.11%
$ -- $ 4
May 10, 2021 $ 0.00539
-20.83%
$ -- $ 6
May 9, 2021 $ 0.00681
+119.78%
$ -- $ 15
May 8, 2021 $ 0.0031
+5.11%
$ -- $ 12
May 7, 2021 $ 0.00295
-60.71%
$ -- $ 55
May 6, 2021 $ 0.0075
+149.80%
$ -- $ 12
May 5, 2021 $ 0.003
+11.83%
$ -- $ 5
May 4, 2021 $ 0.00269
-23.12%
$ -- $ 70
May 3, 2021 $ 0.00349
+1.22%
$ -- $ 11
May 2, 2021 $ 0.00345
+16.22%
$ -- $ 11
May 1, 2021 $ 0.00297
-9.10%
$ -- $ 44
Apr 30, 2021 $ 0.00327
+10.06%
$ -- $ 6
Apr 29, 2021 $ 0.00297
-8.65%
$ -- $ 46