Reecore Historical Data

REEX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $ 0.00325
-3.78%
$ -- $ 2
Apr 27, 2021 $ 0.00338
+21.91%
$ -- $ 41
Apr 26, 2021 $ 0.00277
+7.52%
$ -- $ 8
Apr 25, 2021 $ 0.00258
-1.63%
$ -- $ 1
Apr 24, 2021 $ 0.00262
-14.98%
$ -- $ 19
Apr 23, 2021 $ 0.00308
+43.05%
$ -- $ 66
Apr 22, 2021 $ 0.00215
-1.58%
$ -- $ 2
Apr 21, 2021 $ 0.00219
-23.27%
$ -- $ 0
Apr 20, 2021 $ 0.00285
+1.38%
$ -- $ 29
Apr 19, 2021 $ 0.00281
-29.62%
$ -- $ 13
Apr 18, 2021 $ 0.004
-6.47%
$ -- $ 1
Apr 17, 2021 $ 0.00427
+14.55%
$ -- $ 444
Apr 16, 2021 $ 0.00373
+59.56%
$ -- $ 0
Apr 15, 2021 $ 0.00234
-39.69%
$ -- $ 19
Apr 14, 2021 $ 0.00387
+0.83%
$ -- $ 96
Apr 13, 2021 $ 0.00384
+59.11%
$ -- $ 71
Apr 12, 2021 $ 0.00241
-33.33%
$ -- $ 95
Apr 11, 2021 $ 0.00422
-0.02%
$ -- $ 66
Apr 10, 2021 $ 0.00422
+19.74%
$ -- $ 82
Apr 9, 2021 $ 0.00353
+0.34%
$ -- $ 11
Apr 8, 2021 $ 0.00351
+23.47%
$ -- $ 1
Apr 7, 2021 $ 0.00285
+21.08%
$ -- $ 65
Apr 6, 2021 $ 0.00235
-1.29%
$ -- $ 11
Apr 5, 2021 $ 0.00238
-18.74%
$ -- $ 0
Apr 4, 2021 $ 0.00293
+1.84%
$ -- $ 0
Apr 3, 2021 $ 0.00288
-3.34%
$ -- $ 58
Apr 2, 2021 $ 0.00177
+0.37%
$ -- $ 2
Apr 1, 2021 $ 0.00177
+0.17%
$ -- $ 38
Mar 30, 2021 $ 0.00177
+51.86%
$ -- $ 3
Mar 28, 2021 $ 0.00169
+0.52%
$ -- $ 0
Mar 27, 2021 $ 0.00168
+1.49%
$ -- $ 0
Mar 26, 2021 $ 0.00106
+1.82%
$ -- $ 8
Mar 25, 2021 $ 0.00104
-1.61%
$ -- $ 9
Mar 21, 2021 $ 0.00225
-3.49%
$ -- $ 1
Mar 20, 2021 $ 0.00233
+100.25%
$ -- $ 25
Mar 19, 2021 $ 0.00116
-49.78%
$ -- $ 1
Mar 18, 2021 $ 0.00232
+28.52%
$ -- $ 4
Mar 16, 2021 $ 0.0088
+686.98%
$ -- $ 1.97 million
Mar 15, 2021 $ 0.00112
-37.28%
$ -- $ 0
Mar 14, 2021 $ 0.00179
-27.15%
$ -- $ 4
Mar 13, 2021 $ 0.00245
+41.95%
$ -- $ 5
Mar 12, 2021 $ 0.00173
-0.29%
$ -- $ 5
Mar 11, 2021 $ 0.00173
+5.45%
$ -- $ 0
Mar 8, 2021 $ 0.00203
-1.22%
$ -- $ 0
Mar 7, 2021 $ 0.00205
+4.92%
$ -- $ 0
Mar 6, 2021 $ 0.00196
+99.65%
$ -- $ 2
Mar 5, 2021 $ 0.00098
-32.92%
$ -- $ 25
Mar 4, 2021 $ 0.00146
-27.86%
$ -- $ 57
Mar 3, 2021 $ 0.00203
+39.35%
$ -- $ 16
Mar 2, 2021 $ 0.00146
-2.54%
$ -- $ 0