Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reecore Historical Data

REEX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2021 $0.00325
-3.78%
$-- $2
Apr 27, 2021 $0.00338
+21.91%
$-- $41
Apr 26, 2021 $0.00277
+7.52%
$-- $8
Apr 25, 2021 $0.00258
-1.63%
$-- $1
Apr 24, 2021 $0.00262
-14.98%
$-- $19
Apr 23, 2021 $0.00308
+43.05%
$-- $66
Apr 22, 2021 $0.00215
-1.58%
$-- $2
Apr 21, 2021 $0.00219
-23.27%
$-- $0
Apr 20, 2021 $0.00285
+1.38%
$-- $29
Apr 19, 2021 $0.00281
-29.62%
$-- $13
Apr 18, 2021 $0.004
-6.47%
$-- $1
Apr 17, 2021 $0.00427
+14.55%
$-- $444
Apr 16, 2021 $0.00373
+59.56%
$-- $0
Apr 15, 2021 $0.00234
-39.69%
$-- $19
Apr 14, 2021 $0.00387
+0.83%
$-- $96
Apr 13, 2021 $0.00384
+59.11%
$-- $71
Apr 12, 2021 $0.00241
-33.33%
$-- $95
Apr 11, 2021 $0.00422
-0.02%
$-- $66
Apr 10, 2021 $0.00422
+19.74%
$-- $82
Apr 9, 2021 $0.00353
+0.34%
$-- $11
Apr 8, 2021 $0.00351
+23.47%
$-- $1
Apr 7, 2021 $0.00285
+21.08%
$-- $65
Apr 6, 2021 $0.00235
-1.29%
$-- $11
Apr 5, 2021 $0.00238
-18.74%
$-- $0
Apr 4, 2021 $0.00293
+1.84%
$-- $0
Apr 3, 2021 $0.00288
-3.34%
$-- $58
Apr 2, 2021 $0.00177
+0.37%
$-- $2
Apr 1, 2021 $0.00177
+0.17%
$-- $38
Mar 30, 2021 $0.00177
+51.86%
$-- $3
Mar 28, 2021 $0.00169
+0.52%
$-- $0
Mar 27, 2021 $0.00168
+1.49%
$-- $0
Mar 26, 2021 $0.00106
+1.82%
$-- $8
Mar 25, 2021 $0.00104
-1.61%
$-- $9
Mar 21, 2021 $0.00225
-3.49%
$-- $1
Mar 20, 2021 $0.00233
+100.25%
$-- $25
Mar 19, 2021 $0.00116
-49.78%
$-- $1
Mar 18, 2021 $0.00232
+28.52%
$-- $4
Mar 16, 2021 $0.0088
+686.98%
$-- $1.97 million
Mar 15, 2021 $0.00112
-37.28%
$-- $0
Mar 14, 2021 $0.00179
-27.15%
$-- $4
Mar 13, 2021 $0.00245
+41.95%
$-- $5
Mar 12, 2021 $0.00173
-0.29%
$-- $5
Mar 11, 2021 $0.00173
+5.45%
$-- $0
Mar 8, 2021 $0.00203
-1.22%
$-- $0
Mar 7, 2021 $0.00205
+4.92%
$-- $0
Mar 6, 2021 $0.00196
+99.65%
$-- $2
Mar 5, 2021 $0.00098
-32.92%
$-- $25
Mar 4, 2021 $0.00146
-27.86%
$-- $57
Mar 3, 2021 $0.00203
+39.35%
$-- $16
Mar 2, 2021 $0.00146
-2.54%
$-- $0