Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grimcoin Historical Data

GRIM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2023 $0.00132
-16.32%
$-- $2
Jan 2023 $0.00162
-97.90%
$-- $23
Dec 2022 $0.00229
-99.65%
$-- $109
Oct 2022 $0.0327
-41.27%
$-- $8
Aug 2022 $0.00162
-31.84%
$-- $0
Jul 2022 $0.00238
+366.28%
$-- $0
Feb 2022 $0.00545
-14.60%
$-- $0
Jan 2022 $0.00614
+1.08%
$-- $1
Dec 2021 $0.00811
-39.58%
$-- $6
Nov 2021 $0.0134
+19.15%
$-- $10
Oct 2021 $0.00836
+43.38%
$-- $0
Aug 2021 $0.00418
-50.91%
$-- $15
Jun 2021 $0.00543
+1.71%
$-- $25
May 2021 $0.00499
-41.27%
$-- $52
Apr 2021 $0.00745
+152.76%
$-- $75
Mar 2021 $0
-100.00%
$-- $12
Feb 2021 $0.00353
+99.64%
$-- $4
Jan 2021 $0.00241
+1.09K%
$-- $21
Dec 2020 $0.000227
-88.18%
$-- $1
Nov 2020 $0.00026
+29.48%
$-- $10
Feb 2020 $0.0000269
-61.04%
$2,195 $18
Jan 2020 $0.0000924
-3.88%
$-- $20
Dec 2019 $0.0000643
-7.77%
$-- $5
Nov 2019 $0.0000745
-7.92%
$-- $279
Oct 2019 $0.000111
+47.36%
$-- $48
Sep 2019 $0.000069
-11.31%
$-- $55
Aug 2019 $0.0000777
-22.73%
$-- $85
Jul 2019 $0.000101
-53.54%
$-- $530
Jun 2019 $0.000216
-46.87%
$-- $167
May 2019 $0.000406
+92.88%
$-- $204
Apr 2019 $0.000211
+48.71%
$-- $502
Nov 2018 $0.0000968
-64.65%
$7,886 $161,286
Oct 2018 $0.000297
-16.35%
$-- $201,314
Sep 2018 $0.000283
-80.31%
$-- $198,709
Aug 2018 $0.00136
-37.50%
$-- $209,138
Jul 2018 $0.00186
+157.31%
$-- $219,090
Jun 2018 $0.000681
-51.86%
$-- $197,715
May 2018 $0.00227
+4.01%
$-- $264,217
Apr 2018 $0.00249
-46.29%
$-- $230,563
Mar 2018 $0.00495
-63.71%
$-- $285,002
Feb 2018 $0.0129
-18.44%
$-- $264,143
Jan 2018 $0.0198
+103.06%
$-- $407,964
Dec 2017 $0.0117
+676.70%
$-- $464,443
Nov 2017 $0.00223
-5.42%
$-- $158,974
Download