Grimcoin Historical Data

GRIM
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 0.00132
-0.38%
$ 107,424 $ 1
Feb 9, 2023 $ 0.00132
-9.60%
$ 107,636 $ 1
Feb 8, 2023 $ 0.00146
-7.12%
$ 119,126 $ 0
Feb 7, 2023 $ 0.00157
-0.04%
$ 128,323 $ 1
Jan 10, 2023 $ 0.00162
-0.60%
$ 131,804 $ 0.1
Jan 9, 2023 $ 0.00163
+0.33%
$ 132,781 $ 0.1
Jan 5, 2023 $ 0.0654
-59.07%
$ -- $ 6
Jan 4, 2023 $ 0.16
+12,901.30%
$ 13.03 million $ 16
Jan 3, 2023 $ 0.073
-0.01%
$ -- $ 0
Jan 2, 2023 $ 0.0726
-5.99%
$ 5.91 million $ 0
Dec 28, 2022 $ 0.00229
-80.04%
$ 186,712 $ 0
Dec 27, 2022 $ 0.0117
-0.30%
$ 951,317 $ 2
Dec 4, 2022 $ 0.505
+0.50%
$ -- $ 53
Dec 3, 2022 $ 0.508
-23.11%
$ 41.4 million $ 54
Oct 26, 2022 $ 0.0327
+171.47%
$ -- $ 6
Oct 25, 2022 $ 0.0115
-79.40%
$ 936,119 $ 2
Aug 3, 2022 $ 0.00162
+0.70%
$ 131,938 $ 0
Aug 2, 2022 $ 0.00162
-4.62%
$ 131,948 $ 0
Aug 1, 2022 $ 0.00242
+1.72%
$ 196,899 $ 0.01
Jul 31, 2022 $ 0.00238
+29.84%
$ 194,155 $ 0.01
Jul 30, 2022 $ 0.00183
-5.66%
$ 149,361 $ 0
Jul 27, 2022 $ 0.00215
+2.28%
$ 175,027 $ 0
Jul 26, 2022 $ 0.0021
-3.75%
$ 170,984 $ 0.1
Jul 10, 2022 $ 0.000505
-1.69%
$ 41,142 $ 0.1
Jul 9, 2022 $ 0.000513
+0.46%
$ 41,830 $ 0.1
Feb 19, 2022 $ 0.00545
+1.45%
$ 444,275 $ 0
Feb 18, 2022 $ 0.00538
+1.03%
$ 438,542 $ 0
Feb 12, 2022 $ 0.000564
-1.73%
$ 45,965 $ 0
Feb 11, 2022 $ 0.000574
-90.80%
$ 46,773 $ 0
Feb 10, 2022 $ 0.00626
-1.92%
$ 510,269 $ 0
Jan 3, 2022 $ 0.00614
+0.02%
$ 500,571 $ 0
Jan 2, 2022 $ 0.00614
+1.08%
$ 500,551 $ 0
Dec 23, 2021 $ 0.00811
+2.92%
$ 661,040 $ 0
Dec 22, 2021 $ 0.00788
-1.83%
$ 642,538 $ 0
Dec 9, 2021 $ 0.00447
-6.39%
$ 364,063 $ 1
Dec 8, 2021 $ 0.00477
+1,451.37%
$ 388,718 $ 2
Dec 7, 2021 $ 0.000308
-4.86%
$ 25,077 $ 0.01
Dec 4, 2021 $ 0.00794
-0.20%
$ 646,800 $ 1
Dec 3, 2021 $ 0.00797
+0.42%
$ 649,227 $ 1
Dec 1, 2021 $ 0.0136
+1.29%
$ 1.11 million $ 0.1
Nov 30, 2021 $ 0.0134
+7.41%
$ 1.09 million $ 0.1
Nov 27, 2021 $ 0.00821
+2.36%
$ 668,931 $ 1
Nov 26, 2021 $ 0.00803
-42.84%
$ 654,208 $ 1
Nov 25, 2021 $ 0.014
-2.68%
$ 1.14 million $ 0
Nov 21, 2021 $ 0.000432
-94.33%
$ 35,229 $ 0
Nov 20, 2021 $ 0.00763
-31.89%
$ 622,205 $ 7
Nov 19, 2021 $ 0.0112
-0.65%
$ 912,251 $ 0
Oct 13, 2021 $ 0.00836
+33.60%
$ 681,014 $ 0
Oct 12, 2021 $ 0.00626
-25.98%
$ 510,435 $ 0
Oct 8, 2021 $ 0.0067
-2.15%
$ 545,836 $ 0
Download