Grimcoin Historical Data

GRIM
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $0.00132
-0.38%
$107,424 $1
Feb 9, 2023 $0.00132
-9.60%
$107,636 $1
Feb 8, 2023 $0.00146
-7.12%
$119,126 $0
Feb 7, 2023 $0.00157
-0.04%
$128,323 $1
Jan 10, 2023 $0.00162
-0.60%
$131,804 $0.1
Jan 9, 2023 $0.00163
+0.33%
$132,781 $0.1
Jan 5, 2023 $0.0654
-59.07%
$-- $6
Jan 4, 2023 $0.16
+12.90K%
$13.03 million $16
Jan 3, 2023 $0.073
-0.01%
$-- $0
Jan 2, 2023 $0.0726
-5.99%
$5.91 million $0
Dec 28, 2022 $0.00229
-80.04%
$186,712 $0
Dec 27, 2022 $0.0117
-0.30%
$951,317 $2
Dec 4, 2022 $0.505
+0.50%
$-- $53
Dec 3, 2022 $0.508
-23.11%
$41.4 million $54
Oct 26, 2022 $0.0327
+171.47%
$-- $6
Oct 25, 2022 $0.0115
-79.40%
$936,119 $2
Aug 3, 2022 $0.00162
+0.70%
$131,938 $0
Aug 2, 2022 $0.00162
-4.62%
$131,948 $0
Aug 1, 2022 $0.00242
+1.72%
$196,899 $0.01
Jul 31, 2022 $0.00238
+29.84%
$194,155 $0.01
Jul 30, 2022 $0.00183
-5.66%
$149,361 $0
Jul 27, 2022 $0.00215
+2.28%
$175,027 $0
Jul 26, 2022 $0.0021
-3.75%
$170,984 $0.1
Jul 10, 2022 $0.000505
-1.69%
$41,142 $0.1
Jul 9, 2022 $0.000513
+0.46%
$41,830 $0.1
Feb 19, 2022 $0.00545
+1.45%
$444,275 $0
Feb 18, 2022 $0.00538
+1.03%
$438,542 $0
Feb 12, 2022 $0.000564
-1.73%
$45,965 $0
Feb 11, 2022 $0.000574
-90.80%
$46,773 $0
Feb 10, 2022 $0.00626
-1.92%
$510,269 $0
Jan 3, 2022 $0.00614
+0.02%
$500,571 $0
Jan 2, 2022 $0.00614
+1.08%
$500,551 $0
Dec 23, 2021 $0.00811
+2.92%
$661,040 $0
Dec 22, 2021 $0.00788
-1.83%
$642,538 $0
Dec 9, 2021 $0.00447
-6.39%
$364,063 $1
Dec 8, 2021 $0.00477
+1.45K%
$388,718 $2
Dec 7, 2021 $0.000308
-4.86%
$25,077 $0.01
Dec 4, 2021 $0.00794
-0.20%
$646,800 $1
Dec 3, 2021 $0.00797
+0.42%
$649,227 $1
Dec 1, 2021 $0.0136
+1.29%
$1.11 million $0.1
Nov 30, 2021 $0.0134
+7.41%
$1.09 million $0.1
Nov 27, 2021 $0.00821
+2.36%
$668,931 $1
Nov 26, 2021 $0.00803
-42.84%
$654,208 $1
Nov 25, 2021 $0.014
-2.68%
$1.14 million $0
Nov 21, 2021 $0.000432
-94.33%
$35,229 $0
Nov 20, 2021 $0.00763
-31.89%
$622,205 $7
Nov 19, 2021 $0.0112
-0.65%
$912,251 $0
Oct 13, 2021 $0.00836
+33.60%
$681,014 $0
Oct 12, 2021 $0.00626
-25.98%
$510,435 $0
Oct 8, 2021 $0.0067
-2.15%
$545,836 $0
Download