Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grimcoin Historical Data

GRIM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6 $0.00132
-16.32%
$-- $2
Jan 9 $0.00162
-0.41%
$-- $0
Jan 2 $0.0654
-15.22%
$-- $23
Dec 26 $0.00229
-80.43%
$-- $2
Nov 28 $0.505
-23.55%
$-- $107
Oct 24 $0.0327
-41.27%
$-- $8
Aug 1 $0.00162
-31.84%
$-- $0
Jul 25 $0.00238
+9.30%
$-- $0
Jul 4 $0.000505
-1.19%
$-- $0
Feb 14 $0.00545
+2.35%
$-- $0
Feb 7 $0.000564
-91.16%
$-- $0
Jan 3 $0.00614
+0.02%
$-- $0
Dec 27 $0.00614
+1.08%
$-- $0
Dec 20 $0.00811
+0.99%
$-- $1
Dec 6 $0.00447
+1.28K%
$-- $3
Nov 29 $0.00794
-36.49%
$-- $2
Nov 22 $0.00821
-43.14%
$-- $3
Nov 15 $0.000432
-96.16%
$-- $7
Oct 11 $0.00836
-1.24%
$-- $0
Oct 4 $0.0067
+14.92%
$-- $0
Aug 23 $0.00418
-50.91%
$-- $15
May 31 $0.00543
+1.71%
$-- $25
May 17 $0.00499
-15.06%
$-- $20
May 10 $0.00851
+0.17%
$-- $32
Apr 19 $0.00745
-11.35%
$-- $2
Apr 12 $0.0164
+236.62%
$-- $72
Mar 29 $0.00288
-2.26%
$-- $0
Mar 22 $0
--%
$-- $0
Mar 1 $0.00238
-17.80%
$-- $12
Feb 15 $0.00353
-1.82%
$-- $0
Feb 8 $0.0036
+103.39%
$-- $4
Jan 25 $0.00241
+105.87%
$-- $19
Jan 18 $0.00062
-3.34%
$-- $2
Jan 4 $0.000174
-0.76%
$-- $0.0001
Dec 28 $0.000175
-13.51%
$-- $0
Dec 7 $0.000227
-86.40%
$-- $0
Nov 30 $0.00167
-13.12%
$-- $1
Nov 23 $0.00026
+10.75%
$-- $0
Nov 16 $0.000235
+12.63%
$-- $0
Nov 9 $0.000152
-1.62%
$-- $5
Nov 2 $0.000155
-23.04%
$-- $5
Feb 17 $0.0000269
-75.88%
$-- $10
Feb 10 $0.000112
-4.61%
$-- $7
Feb 3 $0.000104
+48.44%
$-- $0
Jan 27 $0.00007
+1.32%
$-- $0
Jan 13 $0.0000924
-0.87%
$-- $13
Jan 6 $0.0000932
-3.00%
$-- $8
Dec 23 $0.0000643
-28.47%
$-- $0
Dec 16 $0.0000655
+29.57%
$-- $3
Dec 9 $0.0000713
+2.79%
$-- $0
Download