Coinranking
Grimcoin Historical Data
GRIM
Page 10
| Date | | |
|---|---|---|
| Aug 19, 2018 | $ 0.00147 | +0.00% |
| Aug 18, 2018 | $ 0.00153 | +0.00% |
| Aug 17, 2018 | $ 0.00157 | +0.00% |
| Aug 16, 2018 | $ 0.0014 | +0.00% |
| Aug 15, 2018 | $ 0.00144 | +0.00% |
| Aug 14, 2018 | $ 0.00148 | +0.00% |
| Aug 13, 2018 | $ 0.00148 | +0.00% |
| Aug 12, 2018 | $ 0.00167 | +0.00% |
| Aug 11, 2018 | $ 0.00173 | +0.00% |
| Aug 10, 2018 | $ 0.00176 | +0.00% |
| Aug 9, 2018 | $ 0.00155 | +0.00% |
| Aug 8, 2018 | $ 0.00178 | +0.00% |
| Aug 7, 2018 | $ 0.0019 | +0.00% |
| Aug 6, 2018 | $ 0.00183 | +0.00% |
| Aug 5, 2018 | $ 0.00185 | +0.00% |
| Aug 4, 2018 | $ 0.00208 | +0.00% |
| Aug 3, 2018 | $ 0.00206 | +0.00% |
| Aug 2, 2018 | $ 0.00197 | +0.00% |
| Aug 1, 2018 | $ 0.00218 | +0.00% |
| Jul 31, 2018 | $ 0.00186 | +0.00% |
| Jul 30, 2018 | $ 0.00224 | +0.00% |
| Jul 29, 2018 | $ 0.0023 | +0.00% |
| Jul 28, 2018 | $ 0.0023 | +0.00% |
| Jul 27, 2018 | $ 0.00224 | +0.00% |
| Jul 26, 2018 | $ 0.00199 | +0.00% |
| Jul 25, 2018 | $ 0.00301 | +0.00% |
| Jul 24, 2018 | $ 0.000499 | +0.00% |
| Jul 23, 2018 | $ 0.000502 | +0.00% |
| Jul 22, 2018 | $ 0.000514 | +0.00% |
| Jul 21, 2018 | $ 0.000548 | +0.00% |
| Jul 20, 2018 | $ 0.000597 | +0.00% |
| Jul 19, 2018 | $ 0.000518 | +0.00% |
| Jul 18, 2018 | $ 0.000517 | +0.00% |
| Jul 17, 2018 | $ 0.000522 | +0.00% |
| Jul 16, 2018 | $ 0.000503 | +0.00% |
| Jul 15, 2018 | $ 0.000499 | +0.00% |
| Jul 14, 2018 | $ 0.000508 | +0.00% |
| Jul 13, 2018 | $ 0.000497 | +0.00% |
| Jul 12, 2018 | $ 0.000503 | +0.00% |
| Jul 11, 2018 | $ 0.000495 | +0.00% |
| Jul 10, 2018 | $ 0.000498 | +0.00% |
| Jul 9, 2018 | $ 0.00053 | +0.00% |
| Jul 8, 2018 | $ 0.000771 | +0.00% |
| Jul 7, 2018 | $ 0.00045 | +0.00% |
| Jul 6, 2018 | $ 0.000359 | +0.00% |
| Jul 5, 2018 | $ 0.000414 | +0.00% |
| Jul 4, 2018 | $ 0.000696 | +0.00% |
| Jul 3, 2018 | $ 0.000714 | +0.00% |
| Jul 2, 2018 | $ 0.000693 | +0.00% |
| Jul 1, 2018 | $ 0.000721 | +0.00% |