Coinranking
Grimcoin Historical Data
GRIM
Page 12
| Date | | |
|---|---|---|
| May 10, 2018 | $ 0.00218 | +0.00% |
| May 9, 2018 | $ 0.00274 | +0.00% |
| May 8, 2018 | $ 0.00235 | +0.00% |
| May 7, 2018 | $ 0.00249 | +0.00% |
| May 6, 2018 | $ 0.00253 | +0.00% |
| May 5, 2018 | $ 0.00244 | +0.00% |
| May 4, 2018 | $ 0.00249 | +0.00% |
| May 3, 2018 | $ 0.0025 | +0.00% |
| May 2, 2018 | $ 0.00248 | +0.00% |
| May 1, 2018 | $ 0.00218 | +0.00% |
| Apr 30, 2018 | $ 0.00249 | +0.00% |
| Apr 29, 2018 | $ 0.00298 | +0.00% |
| Apr 28, 2018 | $ 0.0031 | +0.00% |
| Apr 27, 2018 | $ 0.00329 | +0.00% |
| Apr 26, 2018 | $ 0.00331 | +0.00% |
| Apr 25, 2018 | $ 0.0021 | +0.00% |
| Apr 24, 2018 | $ 0.00262 | +0.00% |
| Apr 23, 2018 | $ 0.00414 | +0.00% |
| Apr 22, 2018 | $ 0.00437 | +0.00% |
| Apr 21, 2018 | $ 0.00394 | +0.00% |
| Apr 20, 2018 | $ 0.0036 | +0.00% |
| Apr 19, 2018 | $ 0.00397 | +0.00% |
| Apr 18, 2018 | $ 0.00322 | +0.00% |
| Apr 17, 2018 | $ 0.00329 | +0.00% |
| Apr 16, 2018 | $ 0.00332 | +0.00% |
| Apr 15, 2018 | $ 0.00318 | +0.00% |
| Apr 14, 2018 | $ 0.00285 | +0.00% |
| Apr 13, 2018 | $ 0.00217 | +0.00% |
| Apr 12, 2018 | $ 0.00228 | +0.00% |
| Apr 11, 2018 | $ 0.00274 | +0.00% |
| Apr 9, 2018 | $ 0.00389 | +0.00% |
| Apr 8, 2018 | $ 0.00258 | +0.00% |
| Apr 7, 2018 | $ 0.00233 | +0.00% |
| Apr 6, 2018 | $ 0.00415 | +0.00% |
| Apr 5, 2018 | $ 0.00347 | +0.00% |
| Apr 4, 2018 | $ 0.00275 | +0.00% |
| Apr 3, 2018 | $ 0.00286 | +0.00% |
| Apr 2, 2018 | $ 0.00589 | +0.00% |
| Apr 1, 2018 | $ 0.00463 | +0.00% |
| Mar 31, 2018 | $ 0.00495 | +0.00% |
| Mar 30, 2018 | $ 0.00352 | +0.00% |
| Mar 29, 2018 | $ 0.00464 | +0.00% |
| Mar 28, 2018 | $ 0.00417 | +0.00% |
| Mar 27, 2018 | $ 0.00605 | +0.00% |
| Mar 26, 2018 | $ 0.00677 | +0.00% |
| Mar 25, 2018 | $ 0.00644 | +0.00% |
| Mar 24, 2018 | $ 0.00765 | +0.00% |
| Mar 23, 2018 | $ 0.0071 | +0.00% |
| Mar 22, 2018 | $ 0.00871 | +0.00% |
| Mar 21, 2018 | $ 0.00799 | +0.00% |