Coinranking
Grimcoin Historical Data
GRIM
Page 13
| Date | | |
|---|---|---|
| Mar 20, 2018 | $ 0.00791 | +0.00% |
| Mar 19, 2018 | $ 0.00784 | +0.00% |
| Mar 18, 2018 | $ 0.00798 | +0.00% |
| Mar 17, 2018 | $ 0.00896 | +0.00% |
| Mar 16, 2018 | $ 0.00993 | +0.00% |
| Mar 15, 2018 | $ 0.00985 | +0.00% |
| Mar 14, 2018 | $ 0.00985 | +0.00% |
| Mar 13, 2018 | $ 0.0102 | +0.00% |
| Mar 12, 2018 | $ 0.0101 | +0.00% |
| Mar 11, 2018 | $ 0.00998 | +0.00% |
| Mar 10, 2018 | $ 0.00927 | +0.00% |
| Mar 9, 2018 | $ 0.013 | +0.00% |
| Mar 8, 2018 | $ 0.0131 | +0.00% |
| Mar 7, 2018 | $ 0.0132 | +0.00% |
| Mar 6, 2018 | $ 0.0134 | +0.00% |
| Mar 5, 2018 | $ 0.0135 | +0.00% |
| Mar 4, 2018 | $ 0.0147 | +0.00% |
| Mar 3, 2018 | $ 0.0143 | +0.00% |
| Mar 2, 2018 | $ 0.0142 | +0.00% |
| Mar 1, 2018 | $ 0.0136 | +0.00% |
| Feb 28, 2018 | $ 0.0129 | +0.00% |
| Feb 27, 2018 | $ 0.0125 | +0.00% |
| Feb 26, 2018 | $ 0.0122 | +0.00% |
| Feb 25, 2018 | $ 0.0124 | +0.00% |
| Feb 24, 2018 | $ 0.0117 | +0.00% |
| Feb 23, 2018 | $ 0.0103 | +0.00% |
| Feb 22, 2018 | $ 0.0126 | +0.00% |
| Feb 21, 2018 | $ 0.011 | +0.00% |
| Feb 20, 2018 | $ 0.0133 | +0.00% |
| Feb 19, 2018 | $ 0.0111 | +0.00% |
| Feb 18, 2018 | $ 0.0109 | +0.00% |
| Feb 17, 2018 | $ 0.0104 | +0.00% |
| Feb 16, 2018 | $ 0.00938 | +0.00% |
| Feb 15, 2018 | $ 0.00839 | +0.00% |
| Feb 14, 2018 | $ 0.00821 | +0.00% |
| Feb 13, 2018 | $ 0.00672 | +0.00% |
| Feb 12, 2018 | $ 0.00801 | +0.00% |
| Feb 11, 2018 | $ 0.00803 | +0.00% |
| Feb 10, 2018 | $ 0.00794 | +0.00% |
| Feb 9, 2018 | $ 0.00778 | +0.00% |
| Feb 8, 2018 | $ 0.00653 | +0.00% |
| Feb 7, 2018 | $ 0.00885 | +0.00% |
| Feb 6, 2018 | $ 0.0102 | +0.00% |
| Feb 5, 2018 | $ 0.0108 | +0.00% |
| Feb 4, 2018 | $ 0.0108 | +0.00% |
| Feb 3, 2018 | $ 0.013 | +0.00% |
| Feb 2, 2018 | $ 0.0145 | +0.00% |
| Feb 1, 2018 | $ 0.0159 | +0.00% |
| Jan 31, 2018 | $ 0.0198 | +0.00% |
| Jan 30, 2018 | $ 0.0211 | +0.00% |