Coinranking
Grimcoin Historical Data
GRIM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 2 | $0.000071 | +1.75% | ||
| Nov 25 | $0.0000745 | +18.40% | ||
| Nov 18 | $0.000063 | -55.67% | ||
| Nov 11 | $0.00014 | +64.68% | ||
| Nov 4 | $0.000115 | +4.07% | ||
| Oct 28 | $0.000111 | +32.17% | ||
| Oct 21 | $0.0000838 | -28.51% | ||
| Oct 14 | $0.0000808 | -2.89% | ||
| Oct 7 | $0.0000832 | +3.74% | ||
| Sep 30 | $0.0000813 | +7.79% | ||
| Sep 23 | $0.000069 | -65.68% | ||
| Sep 16 | $0.000201 | +66.67% | ||
| Sep 9 | $0.000121 | +12.70% | ||
| Sep 2 | $0.000107 | +7.59% | ||
| Aug 26 | $0.0000997 | -6.84% | ||
| Aug 19 | $0.0000372 | -65.32% | ||
| Aug 12 | $0.000107 | -5.62% | ||
| Aug 5 | $0.000114 | +11.47% | ||
| Jul 29 | $0.000102 | -66.67% | ||
| Jul 22 | $0.000306 | +45.10% | ||
| Jul 15 | $0.000211 | +51.67% | ||
| Jul 8 | $0.000117 | -47.70% | ||
| Jul 1 | $0.000224 | +3.36% | ||
| Jun 24 | $0.000216 | +1.66% | ||
| Jun 17 | $0.000213 | +18.45% | ||
| Jun 10 | $0.00018 | +17.38% | ||
| Jun 3 | $0.000153 | -6.04% | ||
| May 27 | $0.000163 | +12.07% | ||
| May 20 | $0.000145 | -10.18% | ||
| May 13 | $0.000162 | -44.18% | ||
| May 6 | $0.000283 | -0.76% | ||
| Apr 29 | $0.000285 | +36.71% | ||
| Apr 22 | $0.000208 | -0.82% | ||
| Apr 15 | $0.00021 | +1.48% | ||
| Apr 8 | $0.000207 | +98.80% | ||
| Apr 1 | $0.000104 | -26.68% | ||
| Nov 26 | $0.0000968 | +32.68% | ||
| Nov 19 | $0.0000699 | -51.62% | ||
| Nov 12 | $0.000166 | -13.18% | ||
| Nov 5 | $0.000192 | -22.03% | ||
| Oct 29 | $0.000266 | -17.16% | ||
| Oct 22 | $0.000315 | -28.10% | ||
| Oct 15 | $0.000362 | +24.61% | ||
| Oct 8 | $0.000276 | +38.27% | ||
| Oct 1 | $0.000254 | -28.54% | ||
| Sep 24 | $0.000283 | -81.24% | ||
| Sep 17 | $0.00153 | +0.05% | ||
| Sep 10 | $0.00153 | +4.94% | ||
| Sep 3 | $0.00148 | +4.40% | ||
| Aug 27 | $0.00153 | +2.11% | ||