Grimcoin Historical Data

GRIM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $ 0.000135
-39.79%
$ 10,972 $ 14
Jul 7, 2019 $ 0.000224
-13.88%
$ 18,223 $ 5
Jul 6, 2019 $ 0.00026
+17.14%
$ 21,157 $ 0
Jul 5, 2019 $ 0.000222
-33.43%
$ 18,062 $ 0
Jul 4, 2019 $ 0.000333
-5.29%
$ 27,132 $ 1
Jul 3, 2019 $ 0.000351
+9.76%
$ 28,647 $ 1
Jul 2, 2019 $ 0.00032
+63.12%
$ 26,101 $ 2
Jul 1, 2019 $ 0.000219
+1.38%
$ 17,874 $ 0
Jun 30, 2019 $ 0.000216
-8.21%
$ 17,631 $ 0
Jun 29, 2019 $ 0.000236
-3.65%
$ 19,209 $ 0
Jun 28, 2019 $ 0.000245
+12.10%
$ 19,938 $ 11
Jun 27, 2019 $ 0.000219
+71.56%
$ 17,844 $ 1
Jun 26, 2019 $ 0.000128
-44.99%
$ 10,401 $ 16
Jun 25, 2019 $ 0.000232
+10.22%
$ 18,913 $ 1
Jun 24, 2019 $ 0.000211
-1.05%
$ 17,160 $ 1
Jun 23, 2019 $ 0.000213
+4.33%
$ 17,342 $ 65
Jun 22, 2019 $ 0.000204
-47.94%
$ 16,638 $ 2
Jun 21, 2019 $ 0.000392
+52.12%
$ 31,953 $ 14
Jun 20, 2019 $ 0.000263
-4.59%
$ 21,437 $ 18
Jun 19, 2019 $ 0.000276
+53.68%
$ 22,468 $ 23
Jun 18, 2019 $ 0.000179
+45.61%
$ 14,619 $ 1
Jun 17, 2019 $ 0.000124
-31.25%
$ 10,067 $ 2
Jun 16, 2019 $ 0.00018
-0.05%
$ 14,641 $ 0
Jun 15, 2019 $ 0.00018
+4.08%
$ 14,682 $ 2
Jun 14, 2019 $ 0.000173
+2.86%
$ 14,107 $ 1
Jun 13, 2019 $ 0.000168
+0.26%
$ 13,712 $ 0
Jun 12, 2019 $ 0.000168
+6.56%
$ 13,677 $ 1
Jun 11, 2019 $ 0.000157
-0.41%
$ 12,835 $ 0
Jun 10, 2019 $ 0.000158
+3.32%
$ 12,887 $ 1
Jun 9, 2019 $ 0.000153
-3.59%
$ 12,473 $ 0
Jun 8, 2019 $ 0.000159
-33.62%
$ 12,937 $ 0
Jun 7, 2019 $ 0.000239
+53.78%
$ 19,488 $ 0
Jun 6, 2019 $ 0.000155
+0.81%
$ 12,672 $ 2
Jun 5, 2019 $ 0.000154
+0.75%
$ 12,570 $ 0
Jun 4, 2019 $ 0.000153
-6.19%
$ 12,476 $ 1
Jun 3, 2019 $ 0.000163
+0.18%
$ 13,299 $ 4
Jun 2, 2019 $ 0.000163
-4.16%
$ 13,277 $ 0
Jun 1, 2019 $ 0.00017
-58.25%
$ 13,855 $ 0
May 31, 2019 $ 0.000406
+136.23%
$ 33,128 $ 0
May 30, 2019 $ 0.000172
+0.09%
$ 14,023 $ 0
May 29, 2019 $ 0.000172
-0.23%
$ 14,012 $ 0
May 28, 2019 $ 0.000172
-33.79%
$ 14,045 $ 0
May 27, 2019 $ 0.00026
+79.05%
$ 21,212 $ 1
May 26, 2019 $ 0.000145
-8.34%
$ 11,848 $ 0
May 25, 2019 $ 0.000159
+0.58%
$ 12,926 $ 45
May 24, 2019 $ 0.000158
+19.26%
$ 12,852 $ 23
May 23, 2019 $ 0.000132
-13.87%
$ 10,775 $ 0
May 22, 2019 $ 0.000153
-2.81%
$ 12,510 $ 2
May 21, 2019 $ 0.000158
+2.21%
$ 12,873 $ 0
May 20, 2019 $ 0.000155
-4.53%
$ 12,594 $ 6