Grimcoin Historical Data

GRIM Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.000162
-25.37%
$ 13,192 $ 4
May 18, 2019 $ 0.000217
-0.63%
$ 17,674 $ 0
May 17, 2019 $ 0.000218
-32.56%
$ 17,786 $ 0
May 16, 2019 $ 0.000324
+0.13%
$ 26,372 $ 1
May 15, 2019 $ 0.000323
+36.60%
$ 26,340 $ 16
May 14, 2019 $ 0.000237
-20.66%
$ 19,284 $ 59
May 13, 2019 $ 0.000298
+2.86%
$ 24,308 $ 1
May 12, 2019 $ 0.000283
-0.01%
$ 23,047 $ 0
May 11, 2019 $ 0.000283
+11.42%
$ 23,049 $ 0
May 10, 2019 $ 0.000254
+4.16%
$ 20,686 $ 1
May 9, 2019 $ 0.000244
+2.35%
$ 19,860 $ 9
May 8, 2019 $ 0.000238
+3.13%
$ 19,405 $ 10
May 7, 2019 $ 0.000231
-17.62%
$ 18,816 $ 1
May 6, 2019 $ 0.00028
-1.65%
$ 22,840 $ 1
May 5, 2019 $ 0.000285
+46.25%
$ 23,222 $ 16
May 4, 2019 $ 0.000195
-11.31%
$ 15,877 $ 0.1
May 3, 2019 $ 0.00022
+1.43%
$ 17,903 $ 0
May 2, 2019 $ 0.000217
+2.03%
$ 17,651 $ 6
May 1, 2019 $ 0.000212
+0.72%
$ 17,299 $ 0
Apr 30, 2019 $ 0.000211
+1.75%
$ 17,176 $ 3
Apr 29, 2019 $ 0.000207
-0.62%
$ 16,882 $ 13
Apr 28, 2019 $ 0.000208
-0.53%
$ 16,944 $ 4
Apr 27, 2019 $ 0.000209
+0.41%
$ 17,035 $ 270
Apr 26, 2019 $ 0.000208
-0.25%
$ 16,966 $ 0
Apr 25, 2019 $ 0.000209
-25.26%
$ 17,008 $ 21
Apr 24, 2019 $ 0.000279
+26.70%
$ 22,758 $ 2
Apr 23, 2019 $ 0.00022
+25.30%
$ 17,960 $ 11
Apr 22, 2019 $ 0.000176
-16.10%
$ 14,333 $ 0
Apr 21, 2019 $ 0.00021
-20.71%
$ 17,085 $ 0
Apr 20, 2019 $ 0.000264
+26.54%
$ 21,548 $ 13
Apr 19, 2019 $ 0.000209
-1.06%
$ 17,028 $ 2
Apr 18, 2019 $ 0.000211
-19.19%
$ 17,211 $ 0.1
Apr 17, 2019 $ 0.000261
+25.57%
$ 21,298 $ 1
Apr 16, 2019 $ 0.000208
+3.14%
$ 16,961 $ 4
Apr 15, 2019 $ 0.000202
-2.33%
$ 16,443 $ 72
Apr 14, 2019 $ 0.000207
-49.99%
$ 16,836 $ 22
Apr 13, 2019 $ 0.000413
+40.46%
$ 33,670 $ 1
Apr 12, 2019 $ 0.000294
+35.63%
$ 23,963 $ 12
Apr 11, 2019 $ 0.000217
+36.08%
$ 17,663 $ 18
Apr 10, 2019 $ 0.000159
+53.61%
$ 12,979 $ 12
Apr 9, 2019 $ 0.000104
+1.20%
$ 8,450 $ 0
Apr 8, 2019 $ 0.000102
-1.43%
$ 8,348 $ 0
Apr 7, 2019 $ 0.000104
-61.22%
$ 8,469 $ 0.1
Apr 6, 2019 $ 0.000268
-17.73%
$ 21,835 $ 6
Apr 5, 2019 $ 0.000326
+121.00%
$ 26,544 $ 10
Apr 4, 2019 $ 0.000147
-39.88%
$ 12,010 $ 0.1
Apr 3, 2019 $ 0.000245
+64.41%
$ 19,985 $ 1
Apr 2, 2019 $ 0.000149
+5.24%
$ 12,155 $ 2
Nov 29, 2018 $ 0.0000968
+0.00%
$ 7,886 $ 4,089
Nov 28, 2018 $ 0.0000878
+0.00%
$ 7,157 $ 3,750