Grimcoin Historical Data

GRIM Page 8
Download
Date Close Price change Market cap Trading volume
Nov 27, 2018 $ 0.0000592
+0.00%
$ 4,822 $ 3,926
Nov 26, 2018 $ 0.0000729
+0.00%
$ 5,943 $ 3,820
Nov 25, 2018 $ 0.0000699
+0.00%
$ 5,699 $ 4,292
Nov 24, 2018 $ 0.000043
+0.00%
$ 3,504 $ 4,307
Nov 23, 2018 $ 0.000136
+0.00%
$ 11,089 $ 4,525
Nov 22, 2018 $ 0.000135
+0.00%
$ 10,985 $ 4,500
Nov 21, 2018 $ 0.0000996
+0.00%
$ 8,120 $ 4,634
Nov 20, 2018 $ 0.00015
+0.00%
$ 12,229 $ 5,282
Nov 19, 2018 $ 0.000145
+0.00%
$ 11,780 $ 5,598
Nov 18, 2018 $ 0.000166
+0.00%
$ 13,567 $ 5,553
Nov 17, 2018 $ 0.000168
+0.00%
$ 13,664 $ 5,591
Nov 16, 2018 $ 0.000158
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000179
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000209
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000204
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000192
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000192
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000201
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000259
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000196
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000143
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000227
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000247
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000266
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000336
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000311
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000274
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000297
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00032
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000321
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000315
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000347
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000343
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00034
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000341
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000393
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000438
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000362
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000312
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000297
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000254
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000266
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000269
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00029
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000276
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000203
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000242
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000215
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000204
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000264
+0.00%
$ -- $ 6,626