Coinranking
Grimcoin Historical Data
GRIM
Page 9
| Date | | |
|---|---|---|
| Oct 8, 2018 | $ 0.000199 | +0.00% |
| Oct 7, 2018 | $ 0.000254 | +0.00% |
| Oct 6, 2018 | $ 0.000271 | +0.00% |
| Oct 5, 2018 | $ 0.000259 | +0.00% |
| Oct 4, 2018 | $ 0.000203 | +0.00% |
| Oct 3, 2018 | $ 0.000242 | +0.00% |
| Oct 2, 2018 | $ 0.000307 | +0.00% |
| Oct 1, 2018 | $ 0.000355 | +0.00% |
| Sep 30, 2018 | $ 0.000283 | +0.00% |
| Sep 29, 2018 | $ 0.000301 | +0.00% |
| Sep 28, 2018 | $ 0.000337 | +0.00% |
| Sep 27, 2018 | $ 0.00124 | +0.00% |
| Sep 26, 2018 | $ 0.00156 | +0.00% |
| Sep 25, 2018 | $ 0.00155 | +0.00% |
| Sep 24, 2018 | $ 0.00151 | +0.00% |
| Sep 23, 2018 | $ 0.00153 | +0.00% |
| Sep 22, 2018 | $ 0.00134 | +0.00% |
| Sep 21, 2018 | $ 0.0013 | +0.00% |
| Sep 20, 2018 | $ 0.00138 | +0.00% |
| Sep 19, 2018 | $ 0.00145 | +0.00% |
| Sep 18, 2018 | $ 0.00151 | +0.00% |
| Sep 17, 2018 | $ 0.00153 | +0.00% |
| Sep 16, 2018 | $ 0.00153 | +0.00% |
| Sep 15, 2018 | $ 0.00156 | +0.00% |
| Sep 14, 2018 | $ 0.00155 | +0.00% |
| Sep 13, 2018 | $ 0.00144 | +0.00% |
| Sep 12, 2018 | $ 0.00146 | +0.00% |
| Sep 11, 2018 | $ 0.00133 | +0.00% |
| Sep 10, 2018 | $ 0.00146 | +0.00% |
| Sep 9, 2018 | $ 0.00148 | +0.00% |
| Sep 8, 2018 | $ 0.00137 | +0.00% |
| Sep 7, 2018 | $ 0.00146 | +0.00% |
| Sep 6, 2018 | $ 0.00122 | +0.00% |
| Sep 5, 2018 | $ 0.00132 | +0.00% |
| Sep 4, 2018 | $ 0.00145 | +0.00% |
| Sep 3, 2018 | $ 0.00141 | +0.00% |
| Sep 2, 2018 | $ 0.00153 | +0.00% |
| Sep 1, 2018 | $ 0.00144 | +0.00% |
| Aug 31, 2018 | $ 0.00136 | +0.00% |
| Aug 30, 2018 | $ 0.00153 | +0.00% |
| Aug 29, 2018 | $ 0.00152 | +0.00% |
| Aug 28, 2018 | $ 0.00138 | +0.00% |
| Aug 27, 2018 | $ 0.0015 | +0.00% |
| Aug 26, 2018 | $ 0.00154 | +0.00% |
| Aug 25, 2018 | $ 0.00156 | +0.00% |
| Aug 24, 2018 | $ 0.00137 | +0.00% |
| Aug 23, 2018 | $ 0.00146 | +0.00% |
| Aug 22, 2018 | $ 0.0015 | +0.00% |
| Aug 21, 2018 | $ 0.00143 | +0.00% |
| Aug 20, 2018 | $ 0.00149 | +0.00% |