Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grimcoin Historical Data

GRIM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2023 $0.00132
-0.38%
$107,424 $1
Feb 9, 2023 $0.00132
-9.60%
$107,636 $1
Feb 8, 2023 $0.00146
-7.12%
$119,126 $0
Feb 7, 2023 $0.00157
-0.04%
$128,323 $1
Jan 10, 2023 $0.00162
-0.60%
$131,804 $0.1
Jan 9, 2023 $0.00163
+0.33%
$132,781 $0.1
Jan 5, 2023 $0.0654
-59.07%
$-- $6
Jan 4, 2023 $0.16
+12.90K%
$13.03 million $16
Jan 3, 2023 $0.073
-0.01%
$-- $0
Jan 2, 2023 $0.0726
-5.99%
$5.91 million $0
Dec 28, 2022 $0.00229
-80.04%
$186,712 $0
Dec 27, 2022 $0.0117
-0.30%
$951,317 $2
Dec 4, 2022 $0.505
+0.50%
$-- $53
Dec 3, 2022 $0.508
-23.11%
$41.4 million $54
Oct 26, 2022 $0.0327
+171.47%
$-- $6
Oct 25, 2022 $0.0115
-79.40%
$936,119 $2
Aug 3, 2022 $0.00162
+0.70%
$131,938 $0
Aug 2, 2022 $0.00162
-4.62%
$131,948 $0
Aug 1, 2022 $0.00242
+1.72%
$196,899 $0.01
Jul 31, 2022 $0.00238
+29.84%
$194,155 $0.01
Jul 30, 2022 $0.00183
-5.66%
$149,361 $0
Jul 27, 2022 $0.00215
+2.28%
$175,027 $0
Jul 26, 2022 $0.0021
-3.75%
$170,984 $0.1
Jul 10, 2022 $0.000505
-1.69%
$41,142 $0.1
Jul 9, 2022 $0.000513
+0.46%
$41,830 $0.1
Feb 19, 2022 $0.00545
+1.45%
$444,275 $0
Feb 18, 2022 $0.00538
+1.03%
$438,542 $0
Feb 12, 2022 $0.000564
-1.73%
$45,965 $0
Feb 11, 2022 $0.000574
-90.80%
$46,773 $0
Feb 10, 2022 $0.00626
-1.92%
$510,269 $0
Jan 3, 2022 $0.00614
+0.02%
$500,571 $0
Jan 2, 2022 $0.00614
+1.08%
$500,551 $0
Dec 23, 2021 $0.00811
+2.92%
$661,040 $0
Dec 22, 2021 $0.00788
-1.83%
$642,538 $0
Dec 9, 2021 $0.00447
-6.39%
$364,063 $1
Dec 8, 2021 $0.00477
+1.45K%
$388,718 $2
Dec 7, 2021 $0.000308
-4.86%
$25,077 $0.01
Dec 4, 2021 $0.00794
-0.20%
$646,800 $1
Dec 3, 2021 $0.00797
+0.42%
$649,227 $1
Dec 1, 2021 $0.0136
+1.29%
$1.11 million $0.1
Nov 30, 2021 $0.0134
+7.41%
$1.09 million $0.1
Nov 27, 2021 $0.00821
+2.36%
$668,931 $1
Nov 26, 2021 $0.00803
-42.84%
$654,208 $1
Nov 25, 2021 $0.014
-2.68%
$1.14 million $0
Nov 21, 2021 $0.000432
-94.33%
$35,229 $0
Nov 20, 2021 $0.00763
-31.89%
$622,205 $7
Nov 19, 2021 $0.0112
-0.65%
$912,251 $0
Oct 13, 2021 $0.00836
+33.60%
$681,014 $0
Oct 12, 2021 $0.00626
-25.98%
$510,435 $0
Oct 8, 2021 $0.0067
-2.15%
$545,836 $0
Download