B Historical Data

B Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.134
+1.18%
$ 133.79 million $ 4.75 million
Feb 22, 2026 $ 0.132
+0.39%
$ 132.23 million $ 3.28 million
Feb 21, 2026 $ 0.132
+0.85%
$ 131.71 million $ 2.64 million
Feb 20, 2026 $ 0.131
-2.87%
$ 130.62 million $ 4.31 million
Feb 19, 2026 $ 0.134
-2.17%
$ 134.55 million $ 3.35 million
Feb 18, 2026 $ 0.137
-1.32%
$ 137.41 million $ 3.94 million
Feb 17, 2026 $ 0.139
-3.12%
$ 139.27 million $ 4.04 million
Feb 16, 2026 $ 0.144
+1.21%
$ 143.67 million $ 4.21 million
Feb 15, 2026 $ 0.142
-5.03%
$ 142.03 million $ 7.01 million
Feb 14, 2026 $ 0.15
+4.03%
$ 149.57 million $ 5.26 million
Feb 13, 2026 $ 0.144
-4.78%
$ 143.77 million $ 3.97 million
Feb 12, 2026 $ 0.151
-3.08%
$ 150.99 million $ 5.12 million
Feb 11, 2026 $ 0.156
-1.59%
$ 155.77 million $ 5.08 million
Feb 10, 2026 $ 0.158
+3.75%
$ 158.3 million $ 8.68 million
Feb 9, 2026 $ 0.153
-2.36%
$ 152.52 million $ 6.39 million
Feb 8, 2026 $ 0.156
+12.54%
$ 156.25 million $ 9.61 million
Feb 7, 2026 $ 0.139
-12.84%
$ 138.96 million $ 10.14 million
Feb 6, 2026 $ 0.159
+17.67%
$ 159.75 million $ 17.29 million
Feb 5, 2026 $ 0.135
-28.84%
$ 135.42 million $ 14.76 million
Feb 4, 2026 $ 0.19
+8.68%
$ 190.12 million $ 7 million
Feb 3, 2026 $ 0.175
-4.66%
$ 175.07 million $ 6.01 million
Feb 2, 2026 $ 0.184
+0.12%
$ 183.62 million $ 3.4 million
Feb 1, 2026 $ 0.183
+0.02%
$ 183.4 million $ 4.59 million
Jan 31, 2026 $ 0.183
-5.30%
$ 183.38 million $ 5.19 million
Jan 30, 2026 $ 0.194
-0.51%
$ 193.65 million $ 2.54 million
Jan 29, 2026 $ 0.195
-0.12%
$ 194.63 million $ 3.31 million
Jan 28, 2026 $ 0.195
-1.22%
$ 194.88 million $ 3.52 million
Jan 27, 2026 $ 0.197
+0.96%
$ 197.28 million $ 5.2 million
Jan 26, 2026 $ 0.195
-1.72%
$ 195.4 million $ 3.49 million
Jan 25, 2026 $ 0.199
+0.39%
$ 198.82 million $ 3.84 million
Jan 24, 2026 $ 0.198
-1.40%
$ 198.04 million $ 3.46 million
Jan 23, 2026 $ 0.201
-0.44%
$ 200.89 million $ 4.53 million
Jan 22, 2026 $ 0.202
-4.76%
$ 201.6 million $ 4.84 million
Jan 21, 2026 $ 0.212
+4.85%
$ 211.56 million $ 5.89 million
Jan 20, 2026 $ 0.202
+0.28%
$ 201.83 million $ 7.64 million
Jan 19, 2026 $ 0.201
-5.29%
$ 201.33 million $ 6.66 million
Jan 18, 2026 $ 0.212
+0.49%
$ 212.15 million $ 7.23 million
Jan 17, 2026 $ 0.211
-6.39%
$ 211.57 million $ 7.23 million
Jan 16, 2026 $ 0.226
-2.42%
$ 225.98 million $ 12.36 million
Jan 15, 2026 $ 0.232
-9.89%
$ 229.64 million $ 9.28 million
Jan 14, 2026 $ 0.257
+12.25%
$ 254.74 million $ 18.12 million
Jan 13, 2026 $ 0.229
-14.12%
$ 226.95 million $ 26.27 million
Jan 12, 2026 $ 0.267
+14.30%
$ 264.72 million $ 42.89 million
Jan 11, 2026 $ 0.233
+3.24%
$ 230.83 million $ 23.85 million
Jan 10, 2026 $ 0.226
+13.30%
$ 224.23 million $ 24.05 million
Jan 9, 2026 $ 0.199
-9.51%
$ 197.9 million $ 18.71 million
Jan 8, 2026 $ 0.22
-6.55%
$ 218.88 million $ 17.07 million
Jan 7, 2026 $ 0.236
+4.20%
$ 233.86 million $ 16.56 million
Jan 6, 2026 $ 0.226
+8.16%
$ 224.56 million $ 12.06 million
Jan 5, 2026 $ 0.209
+0.93%
$ 207.53 million $ 9.91 million