B Historical Data

B Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 AM $ 0.149
-0.13%
$ 148.63 million $ 3.46 million
Aug 13, 2 AM $ 0.149
+0.02%
$ 148.83 million $ 3.6 million
Aug 13, 1 AM $ 0.149
+0.18%
$ 148.8 million $ 3.64 million
Aug 13, 12 AM $ 0.149
-0.40%
$ 148.54 million $ 3.63 million
Aug 12, 11 PM $ 0.149
+0.77%
$ 149.14 million $ 3.58 million
Aug 12, 10 PM $ 0.148
+0.54%
$ 148 million $ 3.61 million
Aug 12, 9 PM $ 0.147
-0.18%
$ 147.2 million $ 3.61 million
Aug 12, 8 PM $ 0.147
+0.06%
$ 147.47 million $ 3.65 million
Aug 12, 7 PM $ 0.147
+0.13%
$ 147.38 million $ 3.67 million
Aug 12, 6 PM $ 0.147
+0.22%
$ 147.19 million $ 3.69 million
Aug 12, 5 PM $ 0.147
-0.88%
$ 146.87 million $ 3.7 million
Aug 12, 4 PM $ 0.148
-0.53%
$ 148.17 million $ 3.71 million
Aug 12, 3 PM $ 0.149
-0.32%
$ 148.96 million $ 3.73 million
Aug 12, 2 PM $ 0.149
+0.71%
$ 149.44 million $ 3.78 million
Aug 12, 1 PM $ 0.148
-0.45%
$ 148.38 million $ 3.8 million
Aug 12, 12 PM $ 0.149
-0.56%
$ 149.04 million $ 3.83 million
Aug 12, 11 AM $ 0.15
-0.32%
$ 149.88 million $ 3.8 million
Aug 12, 10 AM $ 0.15
+0.53%
$ 150.36 million $ 3.85 million
Aug 12, 9 AM $ 0.15
+0.29%
$ 149.56 million $ 3.84 million
Aug 12, 8 AM $ 0.149
-0.12%
$ 149.15 million $ 3.95 million
Aug 12, 7 AM $ 0.149
-0.73%
$ 149.33 million $ 3.99 million
Aug 12, 6 AM $ 0.15
+0.85%
$ 150.42 million $ 4.1 million
Aug 12, 5 AM $ 0.149
-0.55%
$ 149.16 million $ 4.11 million
Aug 12, 4 AM $ 0.15
-1.30%
$ 149.99 million $ 4.2 million
Aug 12, 3 AM $ 0.152
+1.63%
$ 151.96 million $ 4.74 million
Aug 12, 2 AM $ 0.15
-1.31%
$ 149.53 million $ 4.77 million
Aug 12, 1 AM $ 0.152
+0.21%
$ 151.51 million $ 4.99 million
Aug 12, 12 AM $ 0.151
+1.17%
$ 151.19 million $ 5.09 million
Aug 11, 11 PM $ 0.149
-0.10%
$ 149.44 million $ 5.23 million
Aug 11, 10 PM $ 0.15
-0.12%
$ 149.58 million $ 5.47 million
Aug 11, 9 PM $ 0.15
-0.73%
$ 149.76 million $ 5.53 million
Aug 11, 8 PM $ 0.151
-0.16%
$ 150.86 million $ 5.69 million
Aug 11, 7 PM $ 0.151
-0.32%
$ 151.1 million $ 5.83 million
Aug 11, 6 PM $ 0.152
-0.08%
$ 151.59 million $ 6.1 million
Aug 11, 5 PM $ 0.152
+0.20%
$ 151.71 million $ 6.55 million
Aug 11, 4 PM $ 0.151
+0.39%
$ 151.41 million $ 7.45 million
Aug 11, 3 PM $ 0.151
-0.29%
$ 150.91 million $ 9.24 million
Aug 11, 2 PM $ 0.151
-0.97%
$ 151.35 million $ 9.91 million
Aug 11, 1 PM $ 0.153
+0.13%
$ 152.84 million $ 10.13 million
Aug 11, 12 PM $ 0.153
-0.09%
$ 152.64 million $ 10.21 million
Aug 11, 11 AM $ 0.153
-0.38%
$ 152.78 million $ 10.35 million
Aug 11, 10 AM $ 0.153
-0.50%
$ 153.36 million $ 10.32 million
Aug 11, 9 AM $ 0.154
+0.99%
$ 154.13 million $ 10.32 million
Aug 11, 8 AM $ 0.153
+0.73%
$ 152.62 million $ 10.24 million
Aug 11, 7 AM $ 0.152
-0.82%
$ 151.51 million $ 10.17 million
Aug 11, 6 AM $ 0.153
-0.70%
$ 152.77 million $ 9.16 million
Aug 11, 5 AM $ 0.154
-0.29%
$ 153.85 million $ 9.21 million
Aug 11, 4 AM $ 0.154
-6.15%
$ 154.3 million $ 10.03 million
Aug 11, 3 AM $ 0.164
-0.48%
$ 164.42 million $ 8.77 million
Aug 11, 2 AM $ 0.165
+1.15%
$ 165.2 million $ 9.47 million