B Historical Data

B Page 2
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.112
-0.08%
$ 112.34 million $ 24.35 million
9:27 PM $ 0.112
+0.05%
$ 112.34 million $ 24.35 million
9:26 PM $ 0.112
-0.07%
$ 112.34 million $ 24.35 million
9:25 PM $ 0.112
+0.06%
$ 112.34 million $ 24.35 million
9:24 PM $ 0.112
+0.02%
$ 112.07 million $ 24.35 million
9:23 PM $ 0.112
+0.11%
$ 112.07 million $ 24.35 million
9:22 PM $ 0.112
+0.18%
$ 112.07 million $ 24.35 million
9:21 PM $ 0.112
-0.02%
$ 112.07 million $ 24.35 million
9:20 PM $ 0.112
+0.01%
$ 112.07 million $ 24.35 million
9:19 PM $ 0.112
-0.16%
$ 111.65 million $ 24.35 million
9:18 PM $ 0.112
+0.13%
$ 111.65 million $ 24.35 million
9:17 PM $ 0.112
-0.32%
$ 111.65 million $ 24.35 million
9:16 PM $ 0.112
+0.10%
$ 111.65 million $ 24.34 million
9:15 PM $ 0.112
+0.07%
$ 111.65 million $ 24.33 million
9:14 PM $ 0.112
+0.06%
$ 112.05 million $ 24.33 million
9:13 PM $ 0.112
-0.09%
$ 112.05 million $ 24.32 million
9:12 PM $ 0.112
+0.04%
$ 112.05 million $ 24.32 million
9:11 PM $ 0.112
+0.10%
$ 112.05 million $ 24.32 million
9:10 PM $ 0.112
+0.00%
$ 112.05 million $ 24.32 million
9:09 PM $ 0.112
+0.19%
$ 111.88 million $ 24.32 million
9:08 PM $ 0.112
+0.04%
$ 111.88 million $ 24.32 million
9:07 PM $ 0.112
+0.00%
$ 111.88 million $ 24.31 million
9:06 PM $ 0.112
+0.03%
$ 111.88 million $ 24.31 million
9:05 PM $ 0.112
-0.27%
$ 111.88 million $ 24.31 million
9:04 PM $ 0.112
+0.08%
$ 111.85 million $ 24.31 million
9:03 PM $ 0.112
-0.52%
$ 111.85 million $ 24.29 million
9:02 PM $ 0.112
-0.05%
$ 111.85 million $ 24.29 million
9:01 PM $ 0.112
-0.08%
$ 111.85 million $ 24.29 million
9:00 PM $ 0.113
+0.11%
$ 111.85 million $ 24.27 million
8:59 PM $ 0.112
-0.69%
$ 112.38 million $ 24.28 million
8:58 PM $ 0.113
-0.19%
$ 112.38 million $ 24.28 million
8:57 PM $ 0.113
+0.01%
$ 112.38 million $ 24.28 million
8:56 PM $ 0.113
+0.09%
$ 112.38 million $ 24.27 million
8:55 PM $ 0.113
+0.01%
$ 112.38 million $ 24.27 million
8:54 PM $ 0.113
+0.06%
$ 113.13 million $ 24.27 million
8:53 PM $ 0.113
-0.16%
$ 113.13 million $ 24.27 million
8:52 PM $ 0.113
+0.00%
$ 113.13 million $ 24.26 million
8:51 PM $ 0.113
+0.28%
$ 113.13 million $ 24.25 million
8:50 PM $ 0.113
+0.06%
$ 113.13 million $ 24.25 million
8:49 PM $ 0.113
+0.07%
$ 112.75 million $ 24.25 million
8:48 PM $ 0.113
-0.29%
$ 112.75 million $ 24.24 million
8:47 PM $ 0.113
+0.02%
$ 112.75 million $ 24.24 million
8:46 PM $ 0.113
-0.05%
$ 112.75 million $ 24.24 million
8:45 PM $ 0.113
+0.04%
$ 112.75 million $ 24.25 million
8:44 PM $ 0.113
+0.00%
$ 112.95 million $ 24.25 million
8:43 PM $ 0.113
+0.01%
$ 112.95 million $ 24.25 million
8:42 PM $ 0.113
-0.05%
$ 112.95 million $ 24.25 million
8:41 PM $ 0.113
-0.17%
$ 112.95 million $ 24.25 million
8:40 PM $ 0.113
+0.35%
$ 112.95 million $ 24.24 million
8:39 PM $ 0.113
-0.08%
$ 112.89 million $ 24.23 million