BUILDon Historical Data

B Page 100
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $0.167
-1.74%
$167.05 million $16.39 million
Feb 6, 7 PM $0.17
-0.47%
$169.96 million $15.8 million
Feb 6, 6 PM $0.171
-0.87%
$170.91 million $15.37 million
Feb 6, 5 PM $0.172
-2.54%
$172.33 million $15.49 million
Feb 6, 4 PM $0.177
-0.02%
$176.74 million $15.3 million
Feb 6, 3 PM $0.177
+1.90%
$176.84 million $14.93 million
Feb 6, 2 PM $0.174
+0.08%
$171.91 million $14.14 million
Feb 6, 1 PM $0.173
+5.33%
$173.6 million $13.3 million
Feb 6, 12 PM $0.165
-2.55%
$163.37 million $12.6 million
Feb 6, 11 AM $0.169
+4.90%
$169.02 million $11.77 million
Feb 6, 10 AM $0.161
+8.66%
$160.91 million $10.75 million
Feb 6, 9 AM $0.148
+5.08%
$148.41 million $10.06 million
Feb 6, 8 AM $0.141
+2.45%
$141.04 million $9.86 million
Feb 6, 7 AM $0.138
+1.24%
$137.75 million $9.82 million
Feb 6, 6 AM $0.136
-1.48%
$136.06 million $9.76 million
Feb 6, 5 AM $0.138
+2.47%
$138.11 million $9.59 million
Feb 6, 4 AM $0.135
+0.97%
$134.75 million $9.33 million
Feb 6, 3 AM $0.134
+1.54%
$133.47 million $9.26 million
Feb 6, 2 AM $0.131
-2.55%
$131.49 million $15.82 million
Feb 6, 1 AM $0.135
-1.15%
$134.93 million $15.67 million
Feb 6, 12 AM $0.136
+0.75%
$136.44 million $15.61 million
Feb 5, 11 PM $0.135
-0.35%
$135.42 million $14.76 million
Feb 5, 10 PM $0.136
+2.24%
$135.89 million $14.76 million
Feb 5, 9 PM $0.133
-1.70%
$132.76 million $14.45 million
Feb 5, 8 PM $0.135
-1.80%
$135.19 million $14.24 million
Feb 5, 7 PM $0.138
+0.46%
$137.67 million $13.98 million
Feb 5, 6 PM $0.137
-0.36%
$136.88 million $13.74 million
Feb 5, 5 PM $0.138
-2.45%
$137.53 million $12.95 million
Feb 5, 4 PM $0.141
+0.33%
$140.98 million $12.4 million
Feb 5, 3 PM $0.141
-7.92%
$140.51 million $11.96 million
Feb 5, 2 PM $0.153
+0.20%
$152.6 million $11.2 million
Feb 5, 1 PM $0.152
+0.68%
$152.37 million $11.06 million
Feb 5, 12 PM $0.151
-5.67%
$151.35 million $10.45 million
Feb 5, 11 AM $0.16
-2.76%
$160.26 million $9.96 million
Feb 5, 10 AM $0.165
-6.01%
$164.9 million $9.78 million
Feb 5, 9 AM $0.175
-3.07%
$175.44 million $9.58 million
Feb 5, 8 AM $0.181
-2.35%
$181.52 million $9.2 million
Feb 5, 7 AM $0.185
-1.41%
$185.31 million $8.89 million
Feb 5, 6 AM $0.188
+0.33%
$187.96 million $8.88 million
Feb 5, 5 AM $0.187
-0.67%
$187.35 million $8.79 million
Feb 5, 4 AM $0.189
+0.41%
$188.6 million $8.63 million
Feb 5, 3 AM $0.188
-0.12%
$187.7 million $8.4 million
Feb 5, 2 AM $0.188
-0.58%
$188.05 million $8.4 million
Feb 5, 1 AM $0.189
-1.19%
$189.13 million $8.08 million
Feb 5, 12 AM $0.191
+0.58%
$191.39 million $7.5 million
Feb 4, 11 PM $0.19
+1.16%
$190.12 million $7 million
Feb 4, 10 PM $0.188
+4.86%
$188.12 million $5.92 million
Feb 4, 9 PM $0.179
+2.94%
$179.22 million $5.39 million
Feb 4, 8 PM $0.174
+1.71%
$174.12 million $5.18 million
Feb 4, 7 PM $0.171
+0.69%
$171.3 million $4.97 million