Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUILDon Historical Data

B Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 1 PM $0.173
-0.28%
$173.43 million $3.14 million
Apr 8, 12 PM $0.174
-0.89%
$173.91 million $3.08 million
Apr 8, 11 AM $0.175
-0.25%
$175.48 million $3.19 million
Apr 8, 10 AM $0.176
-0.22%
$175.93 million $3.22 million
Apr 8, 9 AM $0.176
+0.18%
$176.32 million $3.28 million
Apr 8, 8 AM $0.176
+0.26%
$176 million $3.28 million
Apr 8, 7 AM $0.176
-0.37%
$175.55 million $3.23 million
Apr 8, 6 AM $0.176
-0.20%
$176.21 million $3.32 million
Apr 8, 5 AM $0.177
+0.41%
$176.57 million $3.24 million
Apr 8, 4 AM $0.176
+0.54%
$175.85 million $3.08 million
Apr 8, 3 AM $0.175
-1.04%
$174.93 million $3.08 million
Apr 8, 2 AM $0.177
-1.15%
$176.76 million $3.1 million
Apr 8, 1 AM $0.179
-0.33%
$178.8 million $3.21 million
Apr 8, 12 AM $0.179
-0.21%
$179.39 million $3.24 million
Apr 7, 11 PM $0.18
+0.21%
$179.75 million $3.35 million
Apr 7, 10 PM $0.179
+0.56%
$179.38 million $3.38 million
Apr 7, 9 PM $0.178
+0.60%
$178.39 million $3.36 million
Apr 7, 8 PM $0.177
-0.40%
$177.33 million $3.4 million
Apr 7, 7 PM $0.178
-0.35%
$178.04 million $3.39 million
Apr 7, 6 PM $0.179
-0.09%
$178.66 million $3.36 million
Apr 7, 5 PM $0.179
+0.86%
$178.83 million $3.36 million
Apr 7, 4 PM $0.177
+0.09%
$177.3 million $3.38 million
Apr 7, 3 PM $0.177
+1.89%
$177.14 million $3.51 million
Apr 7, 2 PM $0.174
-0.85%
$173.86 million $3.57 million
Apr 7, 1 PM $0.175
+0.12%
$175.38 million $3.7 million
Apr 7, 12 PM $0.175
+0.38%
$175.17 million $3.95 million
Apr 7, 11 AM $0.175
-1.11%
$174.5 million $3.94 million
Apr 7, 10 AM $0.176
-1.54%
$176.45 million $3.9 million
Apr 7, 9 AM $0.179
+0.69%
$179.21 million $3.9 million
Apr 7, 8 AM $0.178
+0.42%
$177.98 million $3.94 million
Apr 7, 7 AM $0.177
-0.18%
$177.24 million $4.05 million
Apr 7, 6 AM $0.178
-0.03%
$177.56 million $4.11 million
Apr 7, 5 AM $0.178
-0.09%
$177.59 million $4.07 million
Apr 7, 4 AM $0.178
-0.98%
$177.74 million $4.03 million
Apr 7, 3 AM $0.179
-1.05%
$179.49 million $3.99 million
Apr 7, 2 AM $0.181
-0.87%
$181.38 million $3.98 million
Apr 7, 1 AM $0.183
-1.29%
$182.98 million $3.92 million
Apr 7, 12 AM $0.185
-1.17%
$185.38 million $4.03 million
Apr 6, 11 PM $0.188
-0.71%
$187.58 million $4.15 million
Apr 6, 10 PM $0.189
-1.14%
$188.88 million $4.27 million
Apr 6, 9 PM $0.191
-0.27%
$191.06 million $4.38 million
Apr 6, 8 PM $0.192
-0.72%
$191.58 million $4.53 million
Apr 6, 7 PM $0.193
-0.72%
$192.96 million $4.54 million
Apr 6, 6 PM $0.194
+0.12%
$194.36 million $4.56 million
Apr 6, 5 PM $0.194
+0.33%
$194.12 million $4.56 million
Apr 6, 4 PM $0.193
-0.56%
$193.49 million $4.59 million
Apr 6, 3 PM $0.195
+0.18%
$194.59 million $4.63 million
Apr 6, 2 PM $0.194
+0.99%
$194.23 million $5.26 million
Apr 6, 1 PM $0.192
+2.63%
$192.34 million $5.4 million
Apr 6, 12 PM $0.187
+1.38%
$187.4 million $5.41 million