BUILDon Historical Data

B Page 101
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $0.174
+1.71%
$174.12 million $5.18 million
Feb 4, 7 PM $0.171
+0.69%
$171.3 million $4.97 million
Feb 4, 6 PM $0.17
-0.52%
$170.22 million $5.18 million
Feb 4, 5 PM $0.171
-0.15%
$170.87 million $5.3 million
Feb 4, 4 PM $0.171
+0.32%
$171.25 million $5.22 million
Feb 4, 3 PM $0.171
-0.73%
$170.74 million $5.09 million
Feb 4, 2 PM $0.172
+0.02%
$171.99 million $4.97 million
Feb 4, 1 PM $0.172
-0.26%
$171.95 million $4.66 million
Feb 4, 12 PM $0.172
-0.49%
$172.4 million $4.54 million
Feb 4, 11 AM $0.173
-0.72%
$173.26 million $4.57 million
Feb 4, 10 AM $0.175
+0.35%
$174.52 million $4.51 million
Feb 4, 9 AM $0.174
-0.69%
$173.91 million $4.52 million
Feb 4, 8 AM $0.175
-1.12%
$175.13 million $4.46 million
Feb 4, 7 AM $0.177
+0.31%
$177.09 million $4.59 million
Feb 4, 6 AM $0.177
+0.56%
$176.56 million $4.48 million
Feb 4, 5 AM $0.176
-0.31%
$175.51 million $4.58 million
Feb 4, 4 AM $0.176
-0.38%
$176.15 million $4.61 million
Feb 4, 3 AM $0.177
+0.55%
$176.78 million $4.62 million
Feb 4, 2 AM $0.176
-0.69%
$175.81 million $6.02 million
Feb 4, 1 AM $0.177
+0.52%
$177.13 million $6 million
Feb 4, 12 AM $0.176
+0.60%
$176.12 million $5.96 million
Feb 3, 11 PM $0.175
-1.07%
$175.07 million $6.01 million
Feb 3, 10 PM $0.177
-0.53%
$176.97 million $5.92 million
Feb 3, 9 PM $0.178
-0.04%
$177.92 million $5.9 million
Feb 3, 8 PM $0.178
+1.41%
$177.99 million $5.88 million
Feb 3, 7 PM $0.176
+1.84%
$175.51 million $5.72 million
Feb 3, 6 PM $0.172
-0.46%
$172.34 million $5.49 million
Feb 3, 5 PM $0.173
-1.17%
$173.13 million $5.35 million
Feb 3, 4 PM $0.175
-0.93%
$175.18 million $5.3 million
Feb 3, 3 PM $0.177
+1.65%
$176.82 million $5.22 million
Feb 3, 2 PM $0.174
+1.01%
$173.98 million $5.09 million
Feb 3, 1 PM $0.172
-1.81%
$172.23 million $5.04 million
Feb 3, 12 PM $0.175
-0.05%
$175.28 million $4.84 million
Feb 3, 11 AM $0.176
+0.13%
$175.59 million $4.67 million
Feb 3, 10 AM $0.175
-2.61%
$175.4 million $4.5 million
Feb 3, 9 AM $0.18
-1.36%
$180.08 million $3.72 million
Feb 3, 8 AM $0.183
-0.30%
$182.53 million $3.73 million
Feb 3, 7 AM $0.183
+0.19%
$183.15 million $3.51 million
Feb 3, 6 AM $0.183
-0.05%
$182.8 million $3.39 million
Feb 3, 5 AM $0.183
-0.47%
$182.91 million $3.27 million
Feb 3, 4 AM $0.184
+0.95%
$183.73 million $3.21 million
Feb 3, 3 AM $0.182
+0.46%
$182.04 million $3.21 million
Feb 3, 2 AM $0.181
-0.88%
$181.21 million $3.46 million
Feb 3, 1 AM $0.183
+0.15%
$182.83 million $3.43 million
Feb 3, 12 AM $0.183
-0.58%
$182.47 million $3.43 million
Feb 2, 11 PM $0.184
-0.21%
$183.62 million $3.4 million
Feb 2, 10 PM $0.184
+0.07%
$184.02 million $3.45 million
Feb 2, 9 PM $0.184
+0.00%
$183.88 million $3.48 million
Feb 2, 8 PM $0.184
-0.07%
$183.87 million $4.57 million
Feb 2, 7 PM $0.184
+0.05%
$183.99 million $4.77 million