Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUILDon Historical Data

B Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 12 PM $0.187
+1.38%
$187.4 million $5.41 million
Apr 6, 11 AM $0.185
+0.34%
$184.85 million $5.73 million
Apr 6, 10 AM $0.184
-0.41%
$184.22 million $7.41 million
Apr 6, 9 AM $0.185
+0.09%
$184.99 million $7.38 million
Apr 6, 8 AM $0.185
-0.43%
$184.83 million $7.32 million
Apr 6, 7 AM $0.186
-0.16%
$185.62 million $7.36 million
Apr 6, 6 AM $0.186
-0.08%
$185.92 million $7.36 million
Apr 6, 5 AM $0.186
+0.50%
$186.08 million $7.5 million
Apr 6, 4 AM $0.185
-0.40%
$185.15 million $7.52 million
Apr 6, 3 AM $0.186
+0.05%
$185.89 million $7.46 million
Apr 6, 2 AM $0.186
+0.36%
$185.79 million $7.42 million
Apr 6, 1 AM $0.185
-1.77%
$185.12 million $7.33 million
Apr 6, 12 AM $0.188
+1.10%
$188.45 million $7.21 million
Apr 5, 11 PM $0.186
+0.66%
$186.4 million $6.95 million
Apr 5, 10 PM $0.185
+1.12%
$185.19 million $6.85 million
Apr 5, 9 PM $0.183
-1.70%
$183.14 million $6.75 million
Apr 5, 8 PM $0.186
+0.11%
$186.17 million $6.62 million
Apr 5, 7 PM $0.186
-0.14%
$185.96 million $6.6 million
Apr 5, 6 PM $0.186
-0.34%
$186.21 million $6.59 million
Apr 5, 5 PM $0.187
+0.43%
$186.86 million $6.66 million
Apr 5, 4 PM $0.186
-0.74%
$186.06 million $6.56 million
Apr 5, 3 PM $0.188
+0.42%
$187.56 million $6.47 million
Apr 5, 2 PM $0.187
-2.43%
$186.76 million $5.76 million
Apr 5, 1 PM $0.191
+2.23%
$191.4 million $5.47 million
Apr 5, 12 PM $0.187
+3.99%
$187.23 million $5.24 million
Apr 5, 11 AM $0.18
+1.69%
$180.05 million $4.8 million
Apr 5, 10 AM $0.177
+0.32%
$177.06 million $3.18 million
Apr 5, 9 AM $0.177
+0.37%
$176.5 million $3.2 million
Apr 5, 8 AM $0.176
+0.73%
$175.86 million $3.23 million
Apr 5, 7 AM $0.175
-0.48%
$174.58 million $3.16 million
Apr 5, 6 AM $0.175
+1.12%
$175.39 million $3.19 million
Apr 5, 5 AM $0.173
+0.63%
$173.45 million $3.13 million
Apr 5, 4 AM $0.172
-0.09%
$172.37 million $3.14 million
Apr 5, 3 AM $0.173
-0.04%
$172.53 million $3.19 million
Apr 5, 2 AM $0.173
-0.30%
$172.6 million $3.34 million
Apr 5, 1 AM $0.173
-0.20%
$173.13 million $3.61 million
Apr 5, 12 AM $0.173
-0.77%
$173.48 million $3.62 million
Apr 4, 11 PM $0.175
-0.07%
$174.84 million $3.64 million
Apr 4, 10 PM $0.175
-0.39%
$174.97 million $3.56 million
Apr 4, 9 PM $0.176
-0.21%
$175.65 million $3.62 million
Apr 4, 8 PM $0.176
-0.14%
$176.02 million $3.55 million
Apr 4, 7 PM $0.176
-0.21%
$176.27 million $3.59 million
Apr 4, 6 PM $0.177
+0.24%
$176.64 million $3.59 million
Apr 4, 5 PM $0.176
-0.29%
$176.23 million $3.52 million
Apr 4, 4 PM $0.177
+0.67%
$176.79 million $3.54 million
Apr 4, 3 PM $0.176
-0.70%
$175.61 million $3.48 million
Apr 4, 2 PM $0.177
-0.43%
$176.84 million $3.44 million
Apr 4, 1 PM $0.178
-1.20%
$177.61 million $3.51 million
Apr 4, 12 PM $0.18
-0.22%
$179.77 million $3.46 million
Apr 4, 11 AM $0.18
+0.63%
$180.13 million $3.54 million