BUILDon Historical Data

B Page 102
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $0.184
-0.43%
$183.9 million $4.82 million
Feb 2, 5 PM $0.185
-0.18%
$184.7 million $4.59 million
Feb 2, 4 PM $0.185
-0.18%
$185 million $4.55 million
Feb 2, 3 PM $0.185
-0.92%
$185.35 million $4.56 million
Feb 2, 2 PM $0.187
-0.13%
$187.07 million $4.51 million
Feb 2, 1 PM $0.187
-0.11%
$187.32 million $4.43 million
Feb 2, 12 PM $0.188
+0.33%
$187.52 million $4.42 million
Feb 2, 11 AM $0.187
+0.46%
$187.03 million $4.41 million
Feb 2, 10 AM $0.186
+0.05%
$186.06 million $4.4 million
Feb 2, 9 AM $0.186
+0.84%
$185.96 million $4.2 million
Feb 2, 8 AM $0.184
+0.65%
$184.42 million $4.21 million
Feb 2, 7 AM $0.183
+0.34%
$183.2 million $4.25 million
Feb 2, 6 AM $0.183
+0.33%
$182.6 million $4.27 million
Feb 2, 5 AM $0.182
-0.50%
$181.98 million $4.23 million
Feb 2, 4 AM $0.183
+0.39%
$182.93 million $4.19 million
Feb 2, 3 AM $0.182
-2.48%
$182.22 million $4.2 million
Feb 2, 2 AM $0.187
-0.25%
$187.2 million $4.67 million
Feb 2, 1 AM $0.187
+0.52%
$187.33 million $4.67 million
Feb 2, 12 AM $0.186
+1.61%
$186.35 million $4.63 million
Feb 1, 11 PM $0.183
+0.33%
$183.4 million $4.59 million
Feb 1, 10 PM $0.183
+0.78%
$182.74 million $4.51 million
Feb 1, 9 PM $0.181
-0.18%
$181.4 million $4.48 million
Feb 1, 8 PM $0.182
-0.07%
$181.72 million $4.45 million
Feb 1, 7 PM $0.182
-0.46%
$181.85 million $4.28 million
Feb 1, 6 PM $0.183
+0.36%
$182.7 million $4.21 million
Feb 1, 5 PM $0.182
-0.55%
$182.03 million $4.36 million
Feb 1, 4 PM $0.183
-0.15%
$183.03 million $4.44 million
Feb 1, 3 PM $0.183
-2.95%
$183.32 million $4.39 million
Feb 1, 2 PM $0.189
-0.32%
$188.9 million $4.19 million
Feb 1, 1 PM $0.189
+0.36%
$189.5 million $4.09 million
Feb 1, 12 PM $0.189
-0.44%
$188.81 million $4.03 million
Feb 1, 11 AM $0.19
+0.09%
$189.59 million $4.09 million
Feb 1, 10 AM $0.189
+0.13%
$189.41 million $4.02 million
Feb 1, 9 AM $0.189
+0.17%
$189.2 million $3.92 million
Feb 1, 8 AM $0.189
+0.93%
$188.88 million $3.8 million
Feb 1, 7 AM $0.187
-0.09%
$187.13 million $3.85 million
Feb 1, 6 AM $0.187
-0.19%
$187.31 million $3.8 million
Feb 1, 5 AM $0.188
+0.25%
$187.66 million $3.7 million
Feb 1, 4 AM $0.187
+1.31%
$187.2 million $3.68 million
Feb 1, 3 AM $0.185
-0.30%
$184.78 million $3.56 million
Feb 1, 2 AM $0.185
+0.09%
$185.33 million $5.33 million
Feb 1, 1 AM $0.185
+0.46%
$185.16 million $5.27 million
Feb 1, 12 AM $0.184
+0.51%
$184.31 million $5.27 million
Download