BUILDon Historical Data

B Page 51
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $0.385
+2.33%
$384.82 million $9.55 million
May 18, 3 AM $0.376
-0.66%
$376.06 million $9.64 million
May 18, 2 AM $0.379
-0.69%
$378.56 million $9.87 million
May 18, 1 AM $0.381
+0.11%
$381.21 million $10.55 million
May 18, 12 AM $0.381
-1.97%
$380.78 million $11.29 million
May 17, 11 PM $0.388
-0.47%
$388.43 million $11.56 million
May 17, 10 PM $0.39
-1.00%
$390.41 million $11.61 million
May 17, 9 PM $0.394
+1.29%
$394.28 million $11.83 million
May 17, 8 PM $0.389
+0.21%
$389.24 million $11.87 million
May 17, 7 PM $0.388
-0.16%
$388.43 million $12.07 million
May 17, 6 PM $0.389
+0.05%
$389.07 million $12.37 million
May 17, 5 PM $0.389
-0.26%
$388.97 million $12.85 million
May 17, 4 PM $0.39
+0.26%
$389.99 million $13.65 million
May 17, 3 PM $0.389
+0.54%
$388.97 million $15.31 million
May 17, 2 PM $0.387
-0.59%
$386.86 million $16.13 million
May 17, 1 PM $0.389
-0.30%
$389.2 million $17.39 million
May 17, 12 PM $0.39
-3.54%
$390.2 million $22.34 million
May 17, 11 AM $0.405
-1.64%
$404.55 million $27.11 million
May 17, 10 AM $0.411
+0.97%
$411.28 million $28.59 million
May 17, 9 AM $0.407
+3.33%
$407.31 million $30.76 million
May 17, 8 AM $0.394
-0.23%
$394.18 million $33.68 million
May 17, 7 AM $0.395
-0.36%
$395.17 million $35.3 million
May 17, 6 AM $0.397
-1.50%
$396.59 million $37.97 million
May 17, 5 AM $0.403
+1.43%
$402.68 million $38.56 million
May 17, 4 AM $0.397
+0.02%
$396.99 million $38.9 million
May 17, 3 AM $0.397
+1.76%
$396.95 million $39.29 million
May 17, 2 AM $0.39
-1.25%
$390.1 million $39.5 million
May 17, 1 AM $0.395
-2.41%
$394.62 million $39.07 million
May 17, 12 AM $0.404
+1.50%
$404.34 million $38.42 million
May 16, 11 PM $0.398
+0.91%
$398.38 million $38.38 million
May 16, 10 PM $0.395
-0.85%
$394.79 million $38.23 million
May 16, 9 PM $0.398
+0.45%
$398.36 million $38.85 million
May 16, 8 PM $0.397
+0.64%
$396.58 million $38.73 million
May 16, 7 PM $0.394
+0.30%
$394.07 million $38.13 million
May 16, 6 PM $0.393
-0.73%
$392.93 million $38.27 million
May 16, 5 PM $0.396
-2.84%
$395.91 million $38.01 million
May 16, 4 PM $0.407
+4.46%
$407.46 million $37.39 million
May 16, 3 PM $0.39
-0.96%
$390.03 million $36.21 million
May 16, 2 PM $0.394
+0.85%
$393.83 million $35.46 million
May 16, 1 PM $0.391
-0.68%
$390.52 million $34.46 million
May 16, 12 PM $0.393
+16.72%
$393.16 million $29.68 million
May 16, 11 AM $0.337
-1.66%
$336.97 million $24.08 million
May 16, 10 AM $0.343
-4.08%
$342.64 million $22.52 million
May 16, 9 AM $0.358
-5.13%
$357.63 million $20.84 million
May 16, 8 AM $0.377
-4.32%
$377.25 million $17.8 million
May 16, 7 AM $0.394
-1.09%
$394.3 million $16.46 million
May 16, 6 AM $0.399
-1.85%
$398.65 million $14.41 million
May 16, 5 AM $0.406
-2.92%
$406.18 million $14.49 million
May 16, 4 AM $0.418
-1.86%
$418.38 million $14.8 million
May 16, 3 AM $0.427
-2.56%
$426.52 million $14.86 million