BUILDon Historical Data

B Page 52
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $0.427
-2.56%
$426.52 million $14.86 million
May 16, 2 AM $0.438
+1.08%
$437.75 million $15.38 million
May 16, 1 AM $0.433
-0.37%
$433.03 million $15.62 million
May 16, 12 AM $0.435
-0.55%
$434.69 million $16.07 million
May 15, 11 PM $0.437
+0.18%
$437.12 million $16.4 million
May 15, 10 PM $0.436
-2.78%
$436.38 million $16.79 million
May 15, 9 PM $0.449
-0.21%
$448.87 million $16.43 million
May 15, 8 PM $0.45
-0.45%
$449.84 million $16.73 million
May 15, 7 PM $0.452
+0.73%
$451.88 million $17.13 million
May 15, 6 PM $0.448
-0.36%
$448.35 million $17.75 million
May 15, 5 PM $0.45
-1.80%
$449.96 million $18.86 million
May 15, 4 PM $0.458
+1.55%
$458.21 million $19.57 million
May 15, 3 PM $0.451
-0.97%
$451.21 million $20.03 million
May 15, 2 PM $0.456
+0.01%
$455.62 million $23.21 million
May 15, 1 PM $0.456
-1.56%
$455.6 million $27.13 million
May 15, 12 PM $0.463
+1.86%
$462.8 million $31.45 million
May 15, 11 AM $0.454
-1.54%
$454.37 million $40.78 million
May 15, 10 AM $0.462
+1.15%
$461.89 million $42.97 million
May 15, 9 AM $0.457
+0.60%
$456.64 million $44.48 million
May 15, 8 AM $0.454
+0.41%
$453.99 million $47.33 million
May 15, 7 AM $0.452
-2.80%
$452.15 million $51.72 million
May 15, 6 AM $0.465
-2.15%
$464.88 million $57.45 million
May 15, 5 AM $0.475
+1.04%
$475.08 million $65.46 million
May 15, 4 AM $0.47
+1.23%
$470.15 million $72.92 million
May 15, 3 AM $0.464
-2.82%
$464.43 million $82.61 million
May 15, 2 AM $0.478
-0.49%
$477.72 million $84.18 million
May 15, 1 AM $0.48
+0.11%
$480.09 million $84.34 million
May 15, 12 AM $0.479
+0.63%
$479.38 million $84.08 million
May 14, 11 PM $0.476
-0.70%
$476.41 million $84.63 million
May 14, 10 PM $0.48
-0.36%
$479.66 million $84.16 million
May 14, 9 PM $0.481
+0.43%
$481.39 million $84.36 million
May 14, 8 PM $0.48
-1.87%
$479.7 million $84.34 million
May 14, 7 PM $0.489
-1.22%
$488.8 million $84.73 million
May 14, 6 PM $0.495
+1.45%
$494.86 million $84.74 million
May 14, 5 PM $0.488
-1.13%
$487.76 million $83.88 million
May 14, 4 PM $0.493
-4.31%
$493.36 million $83.94 million
May 14, 3 PM $0.516
-0.64%
$515.66 million $84.41 million
May 14, 2 PM $0.522
-0.65%
$521.58 million $82.53 million
May 14, 1 PM $0.525
+1.16%
$524.99 million $80.21 million
May 14, 12 PM $0.519
+24.22%
$519.01 million $77.11 million
May 14, 11 AM $0.418
-4.24%
$417.78 million $70.5 million
May 14, 10 AM $0.436
-1.19%
$436.26 million $71.47 million
May 14, 9 AM $0.442
-8.51%
$441.54 million $71.53 million
May 14, 8 AM $0.483
+1.52%
$483.14 million $71.03 million
May 14, 7 AM $0.476
+3.24%
$475.85 million $72.55 million
May 14, 6 AM $0.462
-5.86%
$462.31 million $7.4 million
May 14, 5 AM $0.491
-6.84%
$490.97 million $5.66 million
May 14, 4 AM $0.527
-9.89%
$527.49 million $4.86 million
May 14, 3 AM $0.586
+3.98%
$585.69 million $3.72 million
May 14, 2 AM $0.563
+3.85%
$563.38 million $3.85 million