BUILDon Historical Data

B Page 53
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $0.563
+3.85%
$563.38 million $3.85 million
May 14, 1 AM $0.543
-0.12%
$542.59 million $3.95 million
May 14, 12 AM $0.543
-1.37%
$543.24 million $3.94 million
May 13, 11 PM $0.551
+0.95%
$550.76 million $3.99 million
May 13, 10 PM $0.546
-4.78%
$545.59 million $3.89 million
May 13, 9 PM $0.573
+1.11%
$573.01 million $4.04 million
May 13, 8 PM $0.567
-2.72%
$566.54 million $4.05 million
May 13, 7 PM $0.583
+4.10%
$582.51 million $4.1 million
May 13, 6 PM $0.56
-0.47%
$559.58 million $4 million
May 13, 5 PM $0.562
-0.36%
$561.99 million $4.07 million
May 13, 4 PM $0.566
-3.76%
$565.72 million $4.08 million
May 13, 3 PM $0.587
+1.17%
$587.38 million $4.26 million
May 13, 2 PM $0.581
-3.61%
$580.56 million $4.16 million
May 13, 1 PM $0.602
-0.37%
$602.04 million $3.96 million
May 13, 12 PM $0.604
-4.04%
$604.28 million $4.08 million
May 13, 11 AM $0.63
+13.68%
$630.29 million $3.67 million
May 13, 10 AM $0.554
-4.34%
$554.43 million $3.63 million
May 13, 9 AM $0.579
+1.12%
$578.52 million $3.86 million
May 13, 8 AM $0.572
-1.52%
$571.9 million $3.68 million
May 13, 7 AM $0.581
-2.44%
$581.21 million $3.23 million
May 13, 6 AM $0.596
-0.13%
$595.73 million $37.49 million
May 13, 5 AM $0.596
+0.59%
$596.44 million $38.66 million
May 13, 4 AM $0.593
-1.50%
$592.94 million $39.27 million
May 13, 3 AM $0.602
+1.89%
$601.97 million $39.69 million
May 13, 2 AM $0.591
-6.88%
$590.81 million $39.38 million
May 13, 1 AM $0.634
+3.19%
$634.48 million $40.13 million
May 13, 12 AM $0.615
-1.03%
$614.78 million $43.02 million
May 12, 11 PM $0.621
-0.37%
$621.19 million $44.25 million
May 12, 10 PM $0.623
-0.93%
$623.35 million $46.52 million
May 12, 9 PM $0.629
-1.04%
$629.19 million $49.13 million
May 12, 8 PM $0.636
-1.21%
$635.78 million $54.07 million
May 12, 7 PM $0.644
+1.83%
$643.55 million $59.93 million
May 12, 6 PM $0.632
-3.23%
$632.13 million $61.64 million
May 12, 5 PM $0.653
+2.20%
$653.24 million $65.26 million
May 12, 4 PM $0.639
-0.37%
$639.15 million $68.96 million
May 12, 3 PM $0.641
-1.72%
$641.46 million $73.68 million
May 12, 2 PM $0.653
+15.02%
$652.71 million $81.3 million
May 12, 1 PM $0.567
+2.35%
$567.39 million $8.21 million
May 12, 12 PM $0.554
+1.06%
$554.37 million $8.43 million
May 12, 11 AM $0.549
-3.26%
$548.55 million $8.24 million
May 12, 10 AM $0.567
+3.51%
$567.11 million $8.56 million
May 12, 9 AM $0.548
-1.66%
$547.83 million $8.56 million
May 12, 8 AM $0.556
+0.98%
$555.99 million $8.71 million
May 12, 7 AM $0.551
-1.36%
$550.6 million $8.87 million
May 12, 6 AM $0.558
+1.53%
$558.19 million $9.5 million
May 12, 5 AM $0.55
-0.40%
$550.4 million $11.37 million
May 12, 4 AM $0.553
+2.33%
$552.8 million $11.16 million
May 12, 3 AM $0.54
+3.23%
$539.91 million $10.98 million
May 12, 2 AM $0.523
-2.94%
$523.05 million $10.78 million
May 12, 1 AM $0.539
+0.22%
$538.95 million $10.75 million