BUILDon Historical Data

B Page 54
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $0.539
+0.22%
$538.95 million $10.75 million
May 12, 12 AM $0.538
-0.27%
$537.77 million $10.37 million
May 11, 11 PM $0.539
+0.11%
$539.23 million $10.34 million
May 11, 10 PM $0.539
+3.92%
$538.65 million $10.07 million
May 11, 9 PM $0.518
-1.22%
$518.12 million $10.03 million
May 11, 8 PM $0.527
-4.15%
$526.8 million $9.63 million
May 11, 7 PM $0.55
+1.73%
$549.63 million $9.23 million
May 11, 6 PM $0.54
+5.03%
$540.34 million $9.07 million
May 11, 5 PM $0.515
+3.57%
$514.74 million $8.87 million
May 11, 4 PM $0.497
+4.26%
$497.18 million $8.75 million
May 11, 3 PM $0.478
+0.34%
$477.51 million $8.45 million
May 11, 2 PM $0.476
+30.51%
$475.64 million $7.79 million
May 11, 1 PM $0.365
-11.08%
$364.67 million $4.86 million
May 11, 12 PM $0.41
+0.90%
$410.45 million $4.64 million
May 11, 11 AM $0.407
-0.19%
$406.64 million $4.6 million
May 11, 10 AM $0.408
-1.86%
$407.66 million $4.5 million
May 11, 9 AM $0.415
+5.04%
$415.49 million $4.36 million
May 11, 8 AM $0.396
-1.50%
$395.62 million $4.21 million
May 11, 7 AM $0.4
-7.22%
$400.16 million $3.89 million
May 11, 6 AM $0.428
+9.57%
$427.66 million $3.36 million
May 11, 5 AM $0.39
+0.64%
$390.19 million $19.17 million
May 11, 4 AM $0.388
+0.00%
$387.71 million $19.29 million
May 11, 3 AM $0.388
-0.95%
$387.7 million $19.34 million
May 11, 2 AM $0.391
-2.03%
$391.4 million $19 million
May 11, 1 AM $0.4
+0.87%
$399.51 million $18.44 million
May 11, 12 AM $0.396
-1.51%
$396.07 million $18.34 million
May 10, 11 PM $0.402
-2.61%
$402.14 million $18.3 million
May 10, 10 PM $0.413
+2.62%
$412.96 million $17.04 million
May 10, 9 PM $0.402
-0.08%
$402.42 million $19.51 million
May 10, 8 PM $0.403
-2.42%
$402.76 million $19.12 million
May 10, 7 PM $0.413
+1.90%
$412.71 million $18.09 million
May 10, 6 PM $0.405
-0.21%
$405 million $17.04 million
May 10, 5 PM $0.406
+10.22%
$405.77 million $14.4 million
May 10, 4 PM $0.368
+2.81%
$368.14 million $12.21 million
May 10, 3 PM $0.358
+1.10%
$358.09 million $12.52 million
May 10, 2 PM $0.354
+1.41%
$354.19 million $14.5 million
May 10, 1 PM $0.349
-2.62%
$349.28 million $27.56 million
May 10, 12 PM $0.359
+4.21%
$358.65 million $27.81 million
May 10, 11 AM $0.344
-2.13%
$344.17 million $28.26 million
May 10, 10 AM $0.352
-0.61%
$351.66 million $27.65 million
May 10, 9 AM $0.354
+1.58%
$353.8 million $32.66 million
May 10, 8 AM $0.348
-1.16%
$348.29 million $38.91 million
May 10, 7 AM $0.352
-0.68%
$352.39 million $38.98 million
May 10, 6 AM $0.355
+1.58%
$354.8 million $39.74 million
May 10, 5 AM $0.349
-3.67%
$349.3 million $39.19 million
May 10, 4 AM $0.363
+0.51%
$362.59 million $39.59 million
May 10, 3 AM $0.361
+0.38%
$360.75 million $39.1 million
May 10, 2 AM $0.359
-1.54%
$359.39 million $39.7 million
May 10, 1 AM $0.365
+1.99%
$365 million $39.55 million
May 10, 12 AM $0.358
+0.76%
$357.89 million $39.46 million