BUILDon Historical Data

B Page 55
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $0.358
+0.76%
$357.89 million $39.46 million
May 9, 11 PM $0.355
-2.23%
$355.11 million $38.55 million
May 9, 10 PM $0.363
-4.17%
$363.25 million $39.05 million
May 9, 9 PM $0.379
-0.45%
$379.04 million $36.83 million
May 9, 8 PM $0.381
+2.18%
$380.65 million $36.88 million
May 9, 7 PM $0.373
-0.70%
$372.64 million $37.24 million
May 9, 6 PM $0.375
-0.90%
$375.23 million $37.38 million
May 9, 5 PM $0.379
-0.38%
$378.65 million $37.04 million
May 9, 4 PM $0.38
-1.21%
$380.16 million $37.21 million
May 9, 3 PM $0.384
+1.02%
$384.46 million $37.11 million
May 9, 2 PM $0.381
+11.16%
$380.58 million $35.95 million
May 9, 1 PM $0.342
+0.11%
$342.38 million $23.46 million
May 9, 12 PM $0.342
+0.12%
$342.02 million $23.4 million
May 9, 11 AM $0.342
+0.21%
$341.6 million $22.77 million
May 9, 10 AM $0.341
+1.34%
$341.06 million $21.21 million
May 9, 9 AM $0.336
-13.42%
$335.72 million $13.3 million
May 9, 8 AM $0.388
+0.86%
$387.75 million $13.68 million
May 9, 7 AM $0.384
-0.71%
$384.49 million $14.09 million
May 9, 6 AM $0.387
+1.70%
$387.23 million $14.52 million
May 9, 5 AM $0.381
-0.71%
$380.75 million $15.16 million
May 9, 4 AM $0.383
-0.37%
$383.48 million $15.61 million
May 9, 3 AM $0.385
-0.58%
$384.92 million $16.06 million
May 9, 2 AM $0.387
+0.67%
$387.17 million $16.24 million
May 9, 1 AM $0.385
-0.02%
$384.64 million $16.69 million
May 9, 12 AM $0.385
+0.66%
$384.72 million $16.9 million
May 8, 11 PM $0.383
+0.57%
$382.56 million $17.31 million
May 8, 10 PM $0.38
+1.24%
$380.4 million $17.54 million
May 8, 9 PM $0.376
-0.46%
$375.75 million $17.71 million
May 8, 8 PM $0.377
-0.20%
$377.43 million $17.93 million
May 8, 7 PM $0.378
+2.14%
$378.2 million $18.6 million
May 8, 6 PM $0.37
-1.85%
$370.26 million $19.57 million
May 8, 5 PM $0.377
+2.22%
$377.23 million $21.36 million
May 8, 4 PM $0.369
-1.00%
$369.04 million $23.72 million
May 8, 3 PM $0.373
-1.06%
$372.78 million $27.33 million
May 8, 2 PM $0.377
+2.03%
$376.79 million $28.2 million
May 8, 1 PM $0.369
-0.72%
$369.3 million $27.79 million
May 8, 12 PM $0.372
+2.30%
$371.99 million $28.84 million
May 8, 11 AM $0.364
-1.78%
$363.62 million $30.5 million
May 8, 10 AM $0.37
-0.10%
$370.23 million $30.93 million
May 8, 9 AM $0.371
+0.44%
$370.61 million $31.2 million
May 8, 8 AM $0.369
-0.46%
$368.98 million $31.26 million
May 8, 7 AM $0.371
+2.48%
$370.69 million $32.77 million
May 8, 6 AM $0.362
+1.24%
$361.71 million $33.27 million
May 8, 5 AM $0.357
-2.35%
$357.21 million $33.69 million
May 8, 4 AM $0.366
-0.80%
$365.85 million $35.64 million
May 8, 3 AM $0.369
+1.98%
$368.81 million $39.2 million
May 8, 2 AM $0.362
-1.76%
$361.67 million $40.12 million
May 8, 1 AM $0.368
+1.54%
$368.13 million $42.33 million
May 8, 12 AM $0.363
-1.25%
$362.55 million $47.14 million
May 7, 11 PM $0.367
+2.01%
$367.13 million $47.85 million