BUILDon Historical Data

B Page 56
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $0.367
+2.01%
$367.13 million $47.85 million
May 7, 10 PM $0.36
+1.08%
$359.72 million $49.66 million
May 7, 9 PM $0.356
-1.56%
$355.89 million $54.65 million
May 7, 8 PM $0.362
+0.02%
$361.66 million $54.95 million
May 7, 7 PM $0.362
-0.46%
$361.87 million $55.02 million
May 7, 6 PM $0.363
-4.51%
$363.1 million $55.12 million
May 7, 5 PM $0.38
+1.68%
$380.25 million $54.67 million
May 7, 4 PM $0.374
+9.91%
$373.88 million $53 million
May 7, 3 PM $0.34
-1.13%
$340.16 million $50.75 million
May 7, 2 PM $0.344
+0.18%
$344.06 million $51.96 million
May 7, 1 PM $0.343
+0.04%
$343.44 million $53.3 million
May 7, 12 PM $0.343
-0.96%
$343.32 million $55.97 million
May 7, 11 AM $0.347
+1.74%
$346.66 million $62.83 million
May 7, 10 AM $0.341
+2.22%
$340.76 million $62.98 million
May 7, 9 AM $0.334
-1.35%
$333.57 million $63.27 million
May 7, 8 AM $0.338
+0.32%
$337.97 million $64.46 million
May 7, 7 AM $0.337
+0.30%
$336.82 million $74.55 million
May 7, 6 AM $0.336
-1.61%
$335.82 million $76.05 million
May 7, 5 AM $0.341
+2.40%
$341.31 million $77.02 million
May 7, 4 AM $0.333
+7.93%
$333.29 million $77.13 million
May 7, 3 AM $0.309
+2.00%
$308.74 million $77.01 million
May 7, 2 AM $0.302
-4.94%
$302.36 million $85.56 million
May 7, 1 AM $0.319
-7.91%
$318.78 million $92.72 million
May 7, 12 AM $0.346
+2.83%
$346.15 million $91.31 million
May 6, 11 PM $0.337
-1.10%
$336.64 million $93.79 million
May 6, 10 PM $0.34
+8.77%
$340.35 million $95.67 million
May 6, 9 PM $0.313
-1.59%
$312.93 million $99.4 million
May 6, 8 PM $0.318
+1.25%
$317.95 million $101.16 million
May 6, 7 PM $0.314
-0.76%
$314.03 million $102.69 million
May 6, 6 PM $0.316
+0.40%
$316.43 million $104.51 million
May 6, 5 PM $0.315
-2.92%
$315.18 million $106.09 million
May 6, 4 PM $0.325
+1.10%
$324.6 million $107.97 million
May 6, 3 PM $0.321
-3.40%
$321.07 million $111.65 million
May 6, 2 PM $0.332
-2.91%
$332.38 million $113.78 million
May 6, 1 PM $0.342
+1.78%
$342.36 million $117.56 million
May 6, 12 PM $0.336
-16.72%
$336.36 million $122.78 million
May 6, 11 AM $0.404
+1.50%
$403.91 million $116.92 million
May 6, 10 AM $0.398
+1.75%
$397.92 million $117.75 million
May 6, 9 AM $0.391
+0.04%
$391.11 million $119.25 million
May 6, 8 AM $0.391
-1.25%
$391.03 million $120.29 million
May 6, 7 AM $0.396
-5.73%
$396.05 million $120.66 million
May 6, 6 AM $0.42
+0.55%
$420.13 million $120.66 million
May 6, 5 AM $0.418
-5.51%
$417.84 million $122.87 million
May 6, 4 AM $0.442
-7.32%
$442.19 million $123.79 million
May 6, 3 AM $0.477
-10.00%
$477.19 million $123.47 million
May 6, 2 AM $0.53
+16.87%
$530.25 million $116.53 million
May 6, 1 AM $0.454
+0.85%
$453.75 million $108.77 million
May 6, 12 AM $0.45
+1.02%
$449.97 million $107.13 million
May 5, 11 PM $0.445
-2.20%
$445.41 million $105.56 million
May 5, 10 PM $0.455
+11.47%
$455.42 million $104.09 million