BUILDon Historical Data

B Page 57
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $0.455
+11.47%
$455.42 million $104.09 million
May 5, 9 PM $0.409
+1.68%
$408.64 million $98.41 million
May 5, 8 PM $0.402
-3.53%
$402.06 million $99.42 million
May 5, 7 PM $0.417
+0.30%
$416.74 million $101.34 million
May 5, 6 PM $0.415
+2.75%
$415.49 million $102.64 million
May 5, 5 PM $0.404
-0.03%
$404.38 million $104.99 million
May 5, 4 PM $0.404
-6.48%
$404.47 million $109.77 million
May 5, 3 PM $0.432
+1.05%
$432.36 million $111.05 million
May 5, 2 PM $0.428
-0.43%
$427.89 million $115.95 million
May 5, 1 PM $0.43
+20.63%
$429.91 million $118.21 million
May 5, 12 PM $0.356
+2.76%
$356.39 million $125.37 million
May 5, 11 AM $0.347
-3.08%
$346.83 million $134.43 million
May 5, 10 AM $0.358
+2.18%
$357.78 million $138.83 million
May 5, 9 AM $0.35
-1.74%
$350.13 million $140.16 million
May 5, 8 AM $0.356
+3.34%
$356.39 million $141.71 million
May 5, 7 AM $0.345
+0.37%
$344.93 million $151.75 million
May 5, 6 AM $0.344
+2.25%
$343.68 million $157.28 million
May 5, 5 AM $0.336
+1.97%
$336.11 million $158.9 million
May 5, 4 AM $0.33
-10.45%
$329.62 million $159.11 million
May 5, 3 AM $0.373
-1.01%
$373.29 million $73.75 million
May 5, 2 AM $0.377
-3.11%
$377.04 million $168.63 million
May 5, 1 AM $0.389
+3.41%
$389.46 million $177.24 million
May 5, 12 AM $0.376
+1.56%
$376.41 million $183.39 million
May 4, 11 PM $0.371
-0.15%
$370.64 million $188.17 million
May 4, 10 PM $0.371
+0.08%
$371.19 million $190.45 million
May 4, 9 PM $0.371
-6.93%
$370.9 million $191.39 million
May 4, 8 PM $0.4
-2.85%
$399.52 million $17.05 million
May 4, 7 PM $0.411
+3.11%
$411.4 million $192.37 million
May 4, 6 PM $0.399
-2.33%
$398.68 million $193.52 million
May 4, 5 PM $0.408
-13.31%
$408.16 million $193.57 million
May 4, 4 PM $0.471
-0.62%
$470.77 million $191.42 million
May 4, 3 PM $0.474
+6.74%
$473.55 million $188.99 million
May 4, 2 PM $0.444
+5.88%
$443.59 million $184.95 million
May 4, 1 PM $0.419
+4.87%
$418.82 million $181.62 million
May 4, 12 PM $0.4
+30.42%
$400.27 million $171.82 million
May 4, 11 AM $0.307
-3.34%
$306.92 million $167.31 million
May 4, 10 AM $0.317
-5.15%
$317.48 million $172.83 million
May 4, 9 AM $0.335
-1.34%
$334.83 million $185.25 million
May 4, 8 AM $0.339
-13.20%
$339.37 million $141.3 million
May 4, 7 AM $0.391
+17.85%
$390.82 million $142.56 million
May 4, 6 AM $0.332
-8.00%
$331.65 million $144.48 million
May 4, 5 AM $0.36
-3.99%
$360.45 million $147.4 million
May 4, 4 AM $0.375
-1.21%
$375.38 million $167.61 million
May 4, 3 AM $0.38
-3.25%
$380.14 million $165.74 million
May 4, 2 AM $0.392
-7.27%
$392.43 million $161.54 million
May 4, 1 AM $0.423
-4.44%
$423.07 million $155.73 million
May 4, 12 AM $0.443
+4.43%
$442.73 million $151.86 million
May 3, 11 PM $0.424
+1.67%
$423.93 million $148.36 million
May 3, 10 PM $0.417
+0.20%
$416.95 million $149.59 million
May 3, 9 PM $0.416
-5.50%
$416.17 million $150.53 million