BUILDon Historical Data

B Page 58
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $0.416
-5.50%
$416.17 million $150.53 million
May 3, 8 PM $0.441
+2.89%
$440.52 million $151.7 million
May 3, 7 PM $0.428
+2.85%
$428.16 million $150.89 million
May 3, 6 PM $0.416
-1.97%
$416.27 million $153.73 million
May 3, 5 PM $0.425
+0.24%
$424.62 million $157.89 million
May 3, 4 PM $0.424
+2.04%
$423.6 million $162.58 million
May 3, 3 PM $0.415
-0.39%
$415.3 million $167.98 million
May 3, 2 PM $0.417
-4.54%
$416.63 million $170.49 million
May 3, 1 PM $0.436
+7.02%
$436.43 million $173.24 million
May 3, 12 PM $0.408
-6.31%
$407.81 million $172.1 million
May 3, 11 AM $0.435
-0.45%
$434.81 million $169.26 million
May 3, 10 AM $0.437
-9.09%
$436.79 million $160.82 million
May 3, 9 AM $0.481
-10.02%
$480.51 million $149.42 million
May 3, 8 AM $0.534
+22.89%
$534.04 million $134.31 million
May 3, 7 AM $0.435
+13.66%
$434.65 million $124.27 million
May 3, 6 AM $0.383
-6.24%
$382.54 million $120.99 million
May 3, 5 AM $0.408
+18.58%
$407.98 million $116.8 million
May 3, 4 AM $0.344
-3.49%
$343.96 million $99.17 million
May 3, 3 AM $0.357
+6.82%
$356.62 million $100.5 million
May 3, 2 AM $0.333
+1.12%
$332.95 million $100.69 million
May 3, 1 AM $0.329
-1.98%
$329.25 million $101.86 million
May 3, 12 AM $0.336
+3.70%
$335.84 million $102.31 million
May 2, 11 PM $0.324
-5.75%
$324.2 million $105.17 million
May 2, 10 PM $0.344
-4.53%
$344.01 million $106.34 million
May 2, 9 PM $0.36
+3.60%
$360.33 million $105.94 million
May 2, 8 PM $0.348
+8.99%
$347.61 million $104.72 million
May 2, 7 PM $0.319
-5.70%
$318.93 million $104.86 million
May 2, 6 PM $0.338
+6.50%
$338.22 million $104.5 million
May 2, 5 PM $0.316
-15.49%
$316.09 million $101.85 million
May 2, 4 PM $0.374
-4.65%
$374.08 million $98.78 million
May 2, 3 PM $0.392
+7.16%
$392.33 million $94.39 million
May 2, 2 PM $0.366
+7.40%
$365.77 million $97.89 million
May 2, 1 PM $0.341
-2.29%
$340.61 million $101.57 million
May 2, 12 PM $0.349
+3.95%
$348.59 million $104.71 million
May 2, 11 AM $0.335
+1.21%
$335.28 million $103.88 million
May 2, 10 AM $0.331
+0.93%
$331.28 million $103.99 million
May 2, 9 AM $0.328
-2.94%
$328.23 million $104 million
May 2, 8 AM $0.338
+2.83%
$338.17 million $105.56 million
May 2, 7 AM $0.329
-5.68%
$329.14 million $107.69 million
May 2, 6 AM $0.349
+4.65%
$348.94 million $111.19 million
May 2, 5 AM $0.333
-5.25%
$333.44 million $108.66 million
May 2, 4 AM $0.352
+4.26%
$352.34 million $104.65 million
May 2, 3 AM $0.338
-1.60%
$337.75 million $101.5 million
May 2, 2 AM $0.343
+5.50%
$343.37 million $97.32 million
May 2, 1 AM $0.325
-0.55%
$325.47 million $93.51 million
May 2, 12 AM $0.327
+3.24%
$327.27 million $91.55 million
May 1, 11 PM $0.317
+3.75%
$317 million $87.35 million
May 1, 10 PM $0.306
+2.41%
$305.53 million $81.77 million
May 1, 9 PM $0.298
-3.81%
$298.37 million $78.71 million
May 1, 8 PM $0.31
+4.08%
$310 million $76.94 million